益航 (2601)-大昌-樹林券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.65
漲跌
▼0.02
漲幅
-0.26%
成交量
1,050張
產業
上市貿易百貨類股▼0.18%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	7.72	0	0.00	7.67	10	1,720	0.58%
2024/04/16	1	7.38	0	0.00	7.38	1	1,674	0.06%
2024/04/15	1	7.56	0	0.00	7.57	1	1,679	0.06%
2024/04/11	1	7.68	0	0.00	7.64	1	1,711	0.06%
2024/04/10	1	7.73	0	0.00	7.75	1	1,808	0.06%
2024/04/08	0	0.00	16	7.56	7.57	-16	1,823	-0.88%
2024/04/03	1	7.62	0	0.00	7.65	1	1,802	0.06%
2024/03/27	2	7.85	0	0.00	7.90	2	1,859	0.11%
2024/03/26	0	0.00	2	7.90	7.86	-2	1,925	-0.10%
2024/03/20	0	0.00	4	7.88	7.89	-4	2,048	-0.20%
2024/03/19	1	7.92	0	0.00	7.94	1	2,085	0.05%
2024/03/18	1	7.81	0	0.00	7.81	1	2,103	0.05%
2024/03/15	4	7.97	0	0.00	7.97	4	2,107	0.19%
2024/03/14	4	8.05	0	0.00	8.04	4	2,113	0.19%
2024/03/13	10	8.08	0	0.00	8.08	10	2,144	0.47%
2024/03/08	2	8.04	0	0.00	8.06	2	3,062	0.07%
2024/03/07	3	8.11	0	0.00	8.10	3	3,506	0.09%
2024/03/06	10	8.26	5	8.24	8.21	5	3,579	0.14%
2024/03/05	0	8.35	0	0.00	8.25	0	3,577	0.00%
2024/03/04	1	8.25	0	0.00	8.26	1	3,583	0.03%
2024/02/29	1	8.36	0	0.00	8.36	1	3,693	0.03%
2024/02/27	17	8.28	0	0.00	8.26	17	3,674	0.46%
2024/02/23	0	0.00	1	8.50	8.41	-1	3,646	-0.03%
2024/02/19	15	8.49	2	8.35	8.44	13	3,592	0.36%
2024/02/15	3	8.22	7	8.22	8.28	-4	3,604	-0.11%
2024/02/05	0	0.00	1	8.25	8.25	-1	3,597	-0.03%
2024/02/02	1	8.30	0	0.00	8.31	1	3,591	0.03%
2024/01/31	0	0.00	1	8.32	8.29	-1	3,584	-0.03%
2024/01/24	0	0.00	2	8.48	8.39	-2	3,572	-0.06%
2024/01/15	0	0.00	2	8.58	8.52	-2	3,473	-0.06%
2024/01/12	1	8.52	1	8.57	8.52	0	3,474	0.00%
2024/01/11	2	8.54	0	0.00	8.54	2	3,471	0.06%
2024/01/10	0	0.00	2	8.72	8.55	-2	3,469	-0.06%
2024/01/08	0	0.00	100	8.95	8.93	-100	3,417	-2.93%
2024/01/04	100	9.12	3	9.04	9.04	97	3,380	2.87%
2023/12/29	25	8.84	0	0.00	8.85	25	3,253	0.77%
2023/12/25	1	8.85	227	8.92	8.81	-226	3,228	-7.00%	大賣/鉅額交易
2023/12/22	0	0.00	40	9.10	9.03	-40	3,193	-1.25%
2023/12/21	90	9.08	2	9.12	9.14	88	3,153	2.79%
2023/12/19	30	9.05	0	0.00	8.99	30	3,068	0.98%
2023/12/18	0	0.00	2	9.03	9.02	-2	3,056	-0.07%
2023/12/15	0	0.00	6	8.93	8.88	-6	3,013	-0.20%
2023/12/14	12	8.84	130	8.93	8.79	-118	3,000	-3.93%	大賣/鉅額交易
2023/12/07	4	8.96	2	9.02	8.95	2	3,022	0.07%
2023/12/06	5	9.11	3	9.04	9.16	2	2,952	0.07%
2023/12/05	197	9.62	72	9.35	9.23	125	2,839	4.40%	大買/鉅額交易
2023/12/04	194	9.36	87	9.52	9.55	107	2,129	5.02%	大買/鉅額交易
2023/12/01	2	8.53	2	8.71	8.69	0	1,661	0.00%
2023/11/27	0	0.00	1	8.35	8.29	-1	1,402	-0.07%
2023/11/22	0	0.00	4	8.25	8.26	-4	1,395	-0.29%
2023/11/21	0	0.00	13	8.20	8.20	-13	1,389	-0.94%
2023/11/15	1	8.07	0	0.00	8.09	1	1,494	0.07%
2023/11/08	0	0.00	1	8.14	8.14	-1	1,642	-0.06%
2023/11/02	0	0.00	1	8.12	8.11	-1	1,688	-0.06%
2023/10/30	0	0.00	44	8.14	8.15	-44	1,718	-2.56%
2023/10/20	0	0.00	1	8.19	8.18	-1	1,809	-0.06%
2023/10/17	2	8.21	0	0.00	8.18	2	1,845	0.11%
2023/10/16	1	8.30	1	8.29	8.27	0	1,847	0.00%
2023/10/05	0	0.00	1	8.38	8.30	-1	1,924	-0.05%
2023/09/25	0	0.00	1	8.47	8.47	-1	2,071	-0.05%
2023/09/19	0	0.00	1	8.79	8.61	-1	2,087	-0.05%
2023/09/15	10	8.80	2	8.80	8.79	8	2,090	0.38%
2023/09/14	6	8.44	7	8.40	8.40	-1	1,955	-0.05%
2023/09/07	3	8.28	0	0.00	8.28	3	1,997	0.15%
2023/08/28	0	0.00	4	8.46	8.40	-4	2,186	-0.18%
2023/08/21	3	8.71	0	0.00	8.76	3	2,200	0.14%
2023/08/18	10	8.76	12	8.80	8.77	-2	2,163	-0.09%
2023/08/15	0.3	8.26	0	0.00	8.24	0.3	2,075	0.01%
2023/08/14	0	0.00	3	8.26	8.19	-3	2,091	-0.14%
2023/08/10	7	8.56	0	0.00	8.52	7	2,102	0.33%
2023/08/09	0	0.00	4	8.60	8.60	-4	2,102	-0.19%
2023/08/07	2	8.73	0	0.00	8.74	2	2,153	0.09%
2023/08/02	0	0.00	2	8.70	8.60	-2	2,189	-0.09%
2023/08/01	0	0.00	2	8.69	8.69	-2	2,187	-0.09%
2023/07/25	1	8.48	0	0.00	8.49	1	2,192	0.05%
2023/07/24	1	8.50	0	0.00	8.50	1	2,192	0.05%
2023/07/21	1	8.60	0	0.00	8.63	1	2,188	0.05%
2023/07/18	0	0.00	20	8.60	8.60	-20	2,248	-0.89%
2023/07/13	1	8.55	0	0.00	8.55	1	2,574	0.04%
2023/07/12	1	8.60	0	0.00	8.63	1	2,648	0.04%
2023/07/11	0	0.00	3	8.77	8.73	-3	2,638	-0.11%
2023/07/10	3	8.73	0	0.00	8.74	3	2,649	0.11%
2023/07/07	2	8.80	3	8.80	8.80	-1	2,653	-0.04%
2023/07/06	3	8.90	0	0.00	8.90	3	2,623	0.11%
2023/07/05	1	9.02	1	8.97	8.96	0	2,615	0.00%
2023/07/04	2	9.08	0	0.00	9.04	2	2,621	0.08%
2023/07/03	35	9.06	0	0.00	9.04	35	2,623	1.33%
2023/06/30	0	0.00	2	8.98	8.98	-2	2,589	-0.08%
2023/06/28	0	0.00	3	8.92	8.93	-3	2,595	-0.12%
2023/06/27	2	8.91	0	0.00	8.90	2	2,612	0.08%
2023/06/26	1	9.00	0	0.00	8.99	1	2,594	0.04%
2023/06/21	1	9.08	0	0.00	9.09	1	2,573	0.04%
2023/06/16	3	9.10	2	9.09	9.11	1	2,593	0.04%
2023/06/14	2	9.12	0	0.00	9.15	2	2,595	0.08%
2023/06/12	1	9.06	16	9.07	9.06	-15	2,628	-0.57%
2023/06/09	1	9.18	65	9.22	9.16	-64	2,667	-2.40%
2023/06/06	10	9.14	0	0.00	9.13	10	2,851	0.35%
2023/06/05	0	0.00	4	9.08	9.06	-4	2,889	-0.14%
2023/06/02	3	8.96	0	0.00	8.96	3	2,941	0.10%
2023/06/01	1	8.98	0	0.00	8.95	1	3,076	0.03%
2023/05/30	1	8.97	0	0.00	9.00	1	3,666	0.03%
2023/05/25	0	0.00	6	9.16	9.15	-6	5,014	-0.12%
2023/05/24	0	0.00	1	9.16	9.19	-1	5,012	-0.02%
2023/05/23	1	9.14	2	9.13	9.13	-1	5,022	-0.02%
2023/05/22	7	9.09	0	0.00	9.12	7	5,036	0.14%
2023/05/19	1	9.04	1	9.04	9.04	0	5,021	0.00%
2023/05/17	24	9.04	0	0.00	9.03	24	4,994	0.48%
2023/05/11	10	8.85	0	0.00	8.84	10	4,960	0.20%
2023/05/09	100	8.93	1	8.93	8.91	99	4,916	2.01%
2023/05/08	1	9.04	0	0.00	9.02	1	4,892	0.02%
2023/05/04	1	9.07	0	0.00	9.07	1	4,909	0.02%
2023/04/25	50	9.05	0	0.00	9.05	50	4,864	1.03%
2023/04/21	15	9.10	1	9.22	9.13	14	4,822	0.29%
2023/04/20	3	9.40	50	9.37	9.32	-47	4,773	-0.98%
2023/04/19	9	9.43	109	9.52	9.42	-100	4,725	-2.12%	大賣/
2023/04/18	2	9.40	1	9.73	9.69	1	4,613	0.02%
2023/04/17	1	9.43	1	9.35	9.43	0	4,412	0.00%
2023/04/14	0	0.00	2	9.15	9.16	-2	4,318	-0.05%
2023/04/10	50	9.07	0	0.00	9.06	50	4,306	1.16%
2023/03/30	0	0.00	2	9.03	9.12	-2	4,371	-0.05%
2023/03/28	2	9.03	0	0.00	9.01	2	4,409	0.05%
2023/03/27	0	0.00	1	9.10	9.10	-1	4,415	-0.02%
2023/03/24	100	9.10	1	9.11	9.09	99	4,477	2.21%
2023/03/22	1	9.29	0	0.00	9.26	1	4,438	0.02%
2023/03/15	3	9.57	0	0.00	9.34	3	4,390	0.07%
2023/03/13	5	9.67	0	0.00	9.55	5	4,334	0.12%
2023/03/10	6	9.98	2	9.95	9.90	4	4,266	0.09%
2023/03/08	1	10.15	4	10.19	10.15	-3	4,160	-0.07%
2023/03/07	6	10.35	6	10.34	10.30	0	4,100	0.00%
2023/03/06	4	10.35	7	10.26	10.35	-3	4,026	-0.07%
2023/03/03	4	10.43	3	10.30	10.30	1	3,898	0.03%
2023/03/02	14	10.54	30	10.48	10.60	-16	3,710	-0.43%
2023/03/01	44	10.53	45	10.43	10.45	-1	3,310	-0.03%
2023/02/24	32	9.74	13	9.62	10.00	19	2,637	0.72%
2023/02/23	11	9.06	2	9.11	9.10	9	2,122	0.42%
2023/02/22	1	8.60	2	8.65	8.60	-1	1,918	-0.05%
2023/02/21	0	0.00	13	8.58	8.65	-13	1,904	-0.68%
2023/02/14	0	0.00	5	8.38	8.41	-5	1,902	-0.26%
2023/02/13	1	8.39	0	0.00	8.36	1	1,910	0.05%
2023/02/10	10	8.46	0	0.00	8.49	10	1,934	0.52%
2023/02/08	3	8.58	0	0.00	8.58	3	1,954	0.15%
2023/02/06	2	8.61	0	0.00	8.60	2	1,951	0.10%
2023/02/02	0	0.00	2	8.75	8.71	-2	1,931	-0.10%
2023/02/01	2	8.65	10	8.70	8.64	-8	1,921	-0.42%
2023/01/12	10	8.59	0	0.00	8.56	10	1,924	0.52%
2023/01/05	0	0.00	13	8.66	8.62	-13	2,025	-0.64%
2023/01/04	10	8.60	2	8.61	8.56	8	2,031	0.39%
2023/01/03	11	8.59	10	8.70	8.65	1	2,033	0.05%
2022/12/30	0	0.00	5	8.76	8.74	-5	2,033	-0.25%
2022/12/29	5	8.66	0	0.00	8.70	5	2,034	0.25%
2022/12/28	0	0.00	18	8.84	8.80	-18	2,040	-0.88%
2022/12/27	2	8.92	0	0.00	8.91	2	2,058	0.10%
2022/12/21	1	8.90	0	0.00	8.91	1	2,068	0.05%
2022/12/20	16	8.89	0	0.00	8.80	16	2,071	0.77%
2022/12/19	1	8.86	0	0.00	8.80	1	2,106	0.05%
2022/12/15	1	8.93	0	0.00	8.98	1	2,030	0.05%
2022/12/12	0	0.00	5	8.87	8.89	-5	2,080	-0.24%
2022/12/08	7	8.78	0	0.00	8.76	7	2,104	0.33%
2022/12/05	1	8.69	0	0.00	8.82	1	2,057	0.05%
2022/12/01	3	8.92	5	8.92	9.00	-2	2,045	-0.10%
2022/11/30	3	8.60	0	0.00	8.66	3	1,991	0.15%
2022/11/24	1	8.30	1	8.29	8.37	0	2,027	0.00%
2022/11/22	0.2	8.16	0	0.00	8.16	0.2	2,081	0.01%
2022/11/15	0	0.00	4	8.38	8.40	-4	2,349	-0.17%
2022/11/07	0	0.00	40	8.17	8.25	-40	2,335	-1.71%
2022/11/04	40	8.09	0	0.00	8.10	40	2,318	1.73%
2022/11/01	0	0.00	1	8.04	8.02	-1	2,331	-0.04%
2022/10/31	0	0.00	7	8.04	8.01	-7	2,343	-0.30%
2022/10/14	0	0.00	2	8.15	8.15	-2	2,686	-0.07%
2022/10/13	0	0.00	10	7.98	7.92	-10	2,695	-0.37%
2022/10/11	2	8.54	0	0.00	8.33	2	2,805	0.07%
2022/10/05	0	0.00	2	8.71	8.65	-2	2,847	-0.07%
2022/10/04	0	0.00	5	8.60	8.63	-5	2,889	-0.17%
2022/10/03	2	8.42	0	0.00	8.42	2	2,868	0.07%
2022/09/28	5	8.50	5	8.13	8.08	0	2,889	0.00%
2022/09/26	6	8.77	0	0.00	8.69	6	2,938	0.20%
2022/09/23	1	9.08	0	0.00	9.05	1	2,984	0.03%
2022/09/21	2	9.24	4	9.20	9.13	-2	3,019	-0.07%
2022/09/19	5	9.17	5	9.12	9.11	0	3,199	0.00%
2022/09/16	2	9.34	0	0.00	9.34	2	3,222	0.06%
2022/09/15	0	0.00	1	9.50	9.44	-1	3,282	-0.03%
2022/09/13	0	0.00	5	9.25	9.24	-5	3,347	-0.15%
2022/09/07	1	9.07	0	0.00	9.05	1	3,613	0.03%
2022/09/05	0	0.00	3	9.30	9.30	-3	3,662	-0.08%
2022/08/24	0	0.00	20	9.55	9.50	-20	3,463	-0.58%
2022/08/23	1	9.30	0	9.36	9.35	1	3,423	0.03%
2022/08/19	0	0.00	2	9.52	9.53	-2	3,450	-0.06%
2022/08/18	0	0.00	1	9.44	9.49	-1	3,485	-0.03%
2022/08/16	3	9.37	20	9.37	9.37	-17	3,546	-0.48%
2022/08/15	12	9.43	0	0.00	9.47	12	3,663	0.33%
2022/08/12	12	9.51	0	0.00	9.54	12	3,691	0.33%
2022/08/10	0	0.00	14	9.37	9.39	-14	3,720	-0.38%
2022/08/09	30	9.29	16	9.36	9.33	14	3,729	0.38%
2022/08/05	0	0.00	2	9.25	9.25	-2	3,760	-0.05%
2022/08/04	1	9.12	0	0.00	9.06	1	3,834	0.03%
2022/08/03	1	9.33	0	0.00	9.20	1	3,868	0.03%
2022/07/28	20	9.51	20	9.42	9.41	0	3,898	0.00%
2022/07/25	0	0.00	1	9.49	9.47	-1	4,239	-0.02%
2022/07/22	1	9.76	2	9.70	9.57	-1	4,246	-0.02%
2022/07/21	5	9.77	0	0.00	9.74	5	4,295	0.12%
2022/07/20	2	9.92	0	0.00	9.73	2	4,225	0.05%
2022/07/19	0	0.00	1	9.85	9.84	-1	4,258	-0.02%
2022/07/18	4	9.87	0	0.00	9.85	4	4,257	0.09%
2022/07/07	0	0.00	30	9.30	9.34	-30	4,708	-0.64%
2022/07/05	0	0.00	3	9.15	9.37	-3	4,757	-0.06%
2022/07/04	0	0.00	10	8.88	8.92	-10	4,719	-0.21%
2022/07/01	1	9.10	7	9.19	9.05	-6	4,704	-0.13%
2022/06/28	0	0.00	6	9.89	9.94	-6	4,636	-0.13%
2022/06/21	6	9.62	0	9.45	9.60	6	4,459	0.13%
2022/06/20	1	9.38	0	0.00	9.15	1	4,431	0.02%
2022/06/16	14	10.01	0	0.00	9.82	14	4,295	0.33%
2022/06/14	3	9.97	0	0.00	10.15	3	4,267	0.07%
2022/06/13	1	10.15	0	0.00	10.10	1	4,294	0.02%
2022/06/06	1	10.80	0	0.00	10.75	1	4,861	0.02%
2022/06/01	0	0.00	10	10.94	10.95	-10	5,009	-0.20%
2022/05/31	2	10.90	0	0.00	10.85	2	5,080	0.04%
2022/05/25	30	10.70	0	0.00	10.65	30	5,286	0.57%
2022/05/24	2	10.80	0	0.00	10.60	2	5,385	0.04%
2022/05/23	3	10.80	1	10.85	10.75	2	5,522	0.04%
2022/05/20	0	0.00	5	10.50	10.35	-5	5,475	-0.09%
2022/05/19	1	10.10	24	10.05	10.15	-23	5,663	-0.41%
2022/05/18	0	0.00	1	10.45	10.45	-1	5,867	-0.02%
2022/05/17	0	0.00	4	10.20	10.30	-4	5,887	-0.07%
2022/05/16	2	10.20	0	0.00	10.20	2	5,903	0.03%
2022/05/13	4	10.10	5	10.15	10.10	-1	5,891	-0.02%
2022/05/12	4	10.13	0	0.00	10.00	4	5,894	0.07%
2022/05/11	1	10.40	3	10.48	10.40	-2	5,835	-0.03%
2022/05/10	2	10.75	6	10.81	10.75	-4	5,828	-0.07%
2022/05/09	1	10.70	0	0.00	10.80	1	5,845	0.02%
2022/05/05	1	11.35	10	11.40	11.30	-9	5,983	-0.15%
2022/04/29	8	11.08	6	11.07	11.05	2	5,929	0.03%
2022/04/28	1	10.55	0	0.00	10.60	1	5,807	0.02%
2022/04/27	3	10.47	0	0.00	10.50	3	5,817	0.05%
2022/04/26	5	10.85	0	0.00	10.85	5	5,767	0.09%
2022/04/22	2	11.35	0	0.00	11.60	2	5,716	0.03%
2022/04/20	6	11.91	11	11.74	11.55	-5	5,716	-0.09%
2022/04/19	10	11.40	4	11.30	11.30	6	5,475	0.11%
2022/04/18	1	10.75	0	0.00	10.80	1	5,459	0.02%
2022/04/15	4	11.20	0	0.00	11.15	4	5,469	0.07%
2022/04/08	1	11.30	0	0.00	11.25	1	5,569	0.02%
2022/04/01	10	11.45	5	11.55	11.55	5	5,616	0.09%
2022/03/31	1	11.60	2	11.55	11.55	-1	5,607	-0.02%
2022/03/29	1	11.75	0	0.00	11.60	1	5,645	0.02%
2022/03/28	26	11.62	1	11.60	11.70	25	5,641	0.44%
2022/03/23	1	12.00	0	0.00	12.00	1	5,736	0.02%
2022/03/21	0	0.00	5	12.20	12.20	-5	5,786	-0.09%
2022/03/18	0	0.00	1	12.10	12.15	-1	5,877	-0.02%
2022/03/16	5	11.90	0	0.00	12.05	5	5,904	0.08%
2022/03/15	3	12.50	0	0.00	12.05	3	5,907	0.05%
2022/03/11	0	0.00	2	12.60	12.65	-2	6,243	-0.03%
2022/03/10	4	12.78	3	12.90	12.65	1	6,365	0.02%
2022/03/09	1	12.00	0	0.00	12.35	1	6,176	0.02%
2022/03/07	1	12.15	0	0.00	12.00	1	6,347	0.02%
2022/02/25	7	12.55	0	0.00	12.50	7	6,738	0.10%
2022/02/23	20	12.65	4	12.55	12.70	16	6,621	0.24%
2022/02/22	1	12.20	21	12.26	12.20	-20	6,550	-0.31%
2022/02/21	4	12.83	2	12.65	12.60	2	6,559	0.03%
2022/02/18	3	12.90	5	12.90	12.85	-2	6,463	-0.03%
2022/02/16	0	12.30	10	12.40	12.20	-10	6,497	-0.15%
2022/02/15	4	12.28	0	0.00	12.20	4	6,561	0.06%
2022/02/11	10	12.40	0	0.00	12.30	10	6,775	0.15%
2022/02/08	0	0.00	1	12.30	12.45	-1	7,074	-0.01%
2022/02/07	0	0.00	13	11.68	12.05	-13	7,097	-0.18%
2022/01/26	0	0.00	11	11.35	11.40	-11	7,355	-0.15%
2022/01/25	15	11.20	5	11.15	11.10	10	7,447	0.13%
2022/01/24	0	0.00	9	11.35	11.40	-9	7,499	-0.12%
2022/01/19	1	11.75	0	0.00	11.70	1	7,560	0.01%
2022/01/18	10	11.95	20	11.96	12.00	-10	7,607	-0.13%
2022/01/17	2	11.85	0	0.00	11.95	2	7,722	0.03%
2022/01/14	1	11.65	2	11.80	11.85	-1	7,830	-0.01%
2022/01/12	12	12.03	3	12.05	12.00	9	7,860	0.11%
2022/01/11	3	12.27	0	0.00	12.20	3	7,889	0.04%
2022/01/10	0.1	12.40	4	12.35	12.40	-3.9	7,999	-0.05%
2022/01/07	3	12.47	100	12.75	12.50	-97	8,056	-1.20%
2022/01/06	112	12.88	0	0.00	12.70	112	8,130	1.38%	大買/鉅額交易
2022/01/05	4	12.93	0	0.00	12.85	4	8,200	0.05%
2022/01/04	1	13.05	0	0.00	12.95	1	8,284	0.01%
2022/01/03	5	12.97	1	12.95	12.95	4	8,407	0.05%
2021/12/30	1	13.10	52	13.15	13.10	-51	8,842	-0.58%
2021/12/29	0	0.00	5	13.11	13.20	-5	8,917	-0.06%
2021/12/28	50	13.05	0	0.00	13.00	50	9,068	0.55%
2021/12/27	18	12.96	0	0.00	13.10	18	9,319	0.19%
2021/12/24	1	13.05	2	12.95	12.95	-1	9,660	-0.01%
2021/12/23	0	0.00	7	13.05	13.05	-7	9,953	-0.07%
2021/12/22	0	0.00	1	13.30	13.10	-1	10,129	-0.01%
2021/12/21	0	0.00	3	13.10	13.10	-3	10,191	-0.03%
2021/12/20	2	13.00	0	0.00	12.90	2	10,220	0.02%
2021/12/17	0	0.00	6	13.21	12.90	-6	10,295	-0.06%
2021/12/16	1	13.10	0	0.00	13.05	1	10,298	0.01%
2021/12/15	1	13.10	4	13.14	13.15	-3	10,418	-0.03%
2021/12/14	3	13.05	0	0.00	12.95	3	10,695	0.03%
2021/12/13	2	13.40	0	0.00	13.35	2	10,673	0.02%
2021/12/10	0	0.00	5	13.35	13.30	-5	10,731	-0.05%
2021/12/08	14.2	13.68	1	14.10	13.50	13.2	10,945	0.12%
2021/12/07	0	0.00	5	13.55	13.65	-5	10,757	-0.05%
2021/12/06	1	13.65	6	13.48	13.50	-5	10,699	-0.05%
2021/12/03	28	13.32	0	0.00	13.25	28	10,673	0.26%
2021/12/02	1	13.40	10	13.60	13.40	-9	10,857	-0.08%
2021/12/01	3	13.00	3	13.25	13.25	0	10,812	0.00%
2021/11/30	2	13.30	19	13.03	13.20	-17	10,996	-0.15%
2021/11/29	1	12.60	0	12.75	12.60	1	11,113	0.01%
2021/11/26	16	12.80	0	0.00	12.70	16	11,206	0.14%
2021/11/25	13	13.43	4	13.39	13.35	9	11,201	0.08%
2021/11/24	3	13.15	118	13.15	13.25	-115	11,314	-1.02%	大賣/鉅額交易
2021/11/23	96	12.95	1	12.95	12.90	95	11,383	0.83%
2021/11/22	1	13.05	10	13.10	13.00	-9	11,620	-0.08%
2021/11/19	17	12.81	2	13.05	12.75	15	12,032	0.12%
2021/11/17	11	12.88	0	0.00	12.95	11	14,124	0.08%
2021/11/16	0	0.00	14	13.15	13.15	-14	14,280	-0.10%
2021/11/15	11	12.91	0	0.00	12.80	11	14,518	0.08%
2021/11/12	6	12.96	3	13.07	13.05	3	15,088	0.02%
2021/11/11	3	13.15	10	13.35	13.00	-7	15,223	-0.05%
2021/11/10	6	13.33	23	13.45	13.20	-17	15,410	-0.11%
2021/11/08	0	0.00	12	13.38	13.40	-12	15,700	-0.08%
2021/11/05	0	0.00	55	12.86	12.95	-55	15,915	-0.35%
2021/11/04	2	12.95	80	13.35	13.00	-78	16,065	-0.49%
2021/11/03	15	13.42	11	13.62	13.15	4	16,210	0.02%
2021/11/02	33	13.08	0	0.00	13.10	33	16,647	0.20%
2021/11/01	20	12.93	6	12.93	12.85	14	16,764	0.08%
2021/10/29	5	12.70	6	12.73	12.80	-1	16,858	-0.01%
2021/10/28	2	12.73	59	12.70	12.70	-57	17,191	-0.33%
2021/10/27	1	12.65	0	12.75	12.65	1	17,845	0.01%
2021/10/26	17	12.84	0	0.00	12.75	17	18,532	0.09%
2021/10/25	41	12.82	3	12.75	12.85	38	19,444	0.20%
2021/10/22	3	12.65	0	0.00	12.55	3	19,950	0.02%
2021/10/21	22	13.15	21	13.10	13.05	1	20,482	0.00%
2021/10/20	1	13.10	1	13.30	13.00	0	20,838	0.00%
2021/10/19	1	13.15	8	13.34	13.10	-7	21,573	-0.03%
2021/10/18	0	0.00	7	13.05	13.00	-7	22,332	-0.03%
2021/10/15	7	13.19	1	13.25	13.20	6	23,054	0.03%
2021/10/14	0	0.00	1	13.25	13.25	-1	23,435	0.00%
2021/10/13	3	13.20	0	0.00	13.00	3	24,119	0.01%
2021/10/12	8	13.32	2	13.40	13.25	6	26,667	0.02%
2021/10/08	11	13.99	3	14.25	13.85	8	27,153	0.03%
2021/10/07	13	14.30	14	14.22	14.15	-1	28,644	0.00%
2021/10/06	1	13.60	2	13.80	13.50	-1	29,490	0.00%
2021/10/05	10	13.47	1.1	13.67	13.85	8.9	29,918	0.03%
2021/10/04	8	13.84	2	13.80	13.45	6	30,005	0.02%
2021/10/01	20	14.91	11	14.49	14.30	9	30,106	0.03%
2021/09/30	32	15.34	33	15.32	15.40	-1	30,219	0.00%
2021/09/29	2	14.93	2	14.95	14.70	0	30,369	0.00%
2021/09/28	3	15.05	0	0.00	15.00	3	30,952	0.01%
2021/09/27	5	15.25	17	15.40	15.40	-12	31,477	-0.04%
2021/09/24	6	15.24	1	15.10	15.20	5	32,230	0.02%
2021/09/23	6	14.81	5	14.85	14.80	1	33,338	0.00%
2021/09/22	3	14.73	0	0.00	14.65	3	34,894	0.01%
2021/09/17	5	15.50	0	0.00	15.25	5	40,700	0.01%
2021/09/15	0	0.00	5	15.50	15.55	-5	44,110	-0.01%
2021/09/14	8	15.65	0	0.00	15.30	8	49,979	0.02%
2021/09/13	0	0.00	2	15.80	15.65	-2	51,266	0.00%
2021/09/10	8	15.55	12	15.53	15.45	-4	52,046	-0.01%
2021/09/09	8	15.26	1	15.30	15.30	7	54,348	0.01%
2021/09/08	8	15.30	9	15.41	15.35	-1	54,887	0.00%
2021/09/07	14	15.55	18	15.55	15.35	-4	55,873	-0.01%
2021/09/06	12	15.18	9	15.37	15.05	3	56,536	0.01%
2021/09/03	12	15.83	14	15.72	15.65	-2	56,744	0.00%
2021/09/02	23	16.20	45	16.12	16.05	-22	56,684	-0.04%
2021/09/01	26	15.84	9	15.89	15.70	17	56,619	0.03%
2021/08/31	15	16.26	2	16.35	16.20	13	56,883	0.02%
2021/08/30	8	16.87	10	16.94	16.55	-2	57,116	0.00%
2021/08/27	5	16.71	3	16.63	16.50	2	57,223	0.00%
2021/08/26	27	17.02	7	17.01	16.85	20	57,614	0.03%
2021/08/25	5	17.00	7	17.02	17.10	-2	58,776	0.00%
2021/08/24	112	17.87	112	17.90	17.40	0	58,748	0.00%	大買/大賣/
2021/08/23	4	16.90	40	17.32	17.35	-36	57,294	-0.06%
2021/08/20	20	15.81	17	15.91	15.80	3	57,264	0.01%
2021/08/19	10	16.15	46	16.08	15.50	-36	57,352	-0.06%
2021/08/18	44	15.91	20	15.73	16.20	24	57,251	0.04%
2021/08/17	2	15.85	6	15.66	15.20	-4	57,107	-0.01%
2021/08/16	114	15.19	9	15.32	15.45	105	57,776	0.18%	大買/鉅額交易
2021/08/13	35	16.50	11	16.46	16.00	24	58,031	0.04%
2021/08/12	10	16.31	5	16.16	16.60	5	58,216	0.01%
2021/08/11	3	15.75	15	15.74	16.00	-12	58,707	-0.02%
2021/08/10	52	16.95	15	16.57	16.55	37	59,187	0.06%
2021/08/09	30	16.74	1	16.80	16.80	29	59,337	0.05%
2021/08/06	42	16.95	30	16.84	16.50	12	59,634	0.02%
2021/08/05	17	16.61	23	16.40	16.40	-6	59,526	-0.01%
2021/08/04	14	16.80	2	17.10	16.90	12	60,091	0.02%
2021/08/03	7	17.29	39	17.18	17.05	-32	60,323	-0.05%
2021/08/02	25	16.87	38	16.74	16.90	-13	60,335	-0.02%
2021/07/30	11	17.31	51	17.08	16.95	-40	59,903	-0.07%
2021/07/29	56	18.22	39.4	18.00	18.10	16.6	59,318	0.03%
2021/07/28	18	17.75	100.3	17.51	17.40	-82.3	58,554	-0.14%
2021/07/27	14	18.11	23.3	17.88	17.70	-9.3	58,307	-0.02%
2021/07/26	21	18.67	39	18.48	18.50	-18	58,102	-0.03%
2021/07/23	50	19.33	38	19.43	19.00	12	57,962	0.02%
2021/07/22	70	18.78	22	18.63	18.95	48	57,504	0.08%
2021/07/21	50	18.97	69	18.84	18.55	-19	57,610	-0.03%
2021/07/20	21	19.43	66	19.42	19.30	-45	58,373	-0.08%
2021/07/19	30	20.38	29	20.30	20.10	1	59,732	0.00%
2021/07/16	223	21.29	93	21.38	20.70	130	63,331	0.21%	大買/鉅額交易
2021/07/15	23	19.53	36	19.80	20.25	-13	63,874	-0.02%
2021/07/14	46	18.99	109	18.52	18.45	-63	65,624	-0.10%	大賣/
2021/07/13	90	20.31	180	20.38	19.80	-90	66,099	-0.14%	大賣/
2021/07/12	54	22.15	44	21.91	21.95	10	65,306	0.02%
2021/07/09	19	22.87	30	22.96	22.70	-11	64,979	-0.02%
2021/07/08	29	23.19	17.1	22.50	23.20	11.9	65,493	0.02%
2021/07/07	71	24.03	46	23.62	22.95	25	65,576	0.04%
2021/07/06	27	23.59	33	23.46	23.65	-6	65,427	-0.01%
2021/07/05	62	22.39	127	23.08	22.90	-65	65,058	-0.10%	大賣/
2021/07/02	90	24.94	29	24.80	24.20	61	64,398	0.09%
2021/07/01	73	25.78	109	25.65	25.20	-36	63,883	-0.06%	大賣/
2021/06/30	139.1	24.89	125	25.10	25.95	14.1	63,153	0.02%	大買/大賣/
2021/06/29	89.2	25.76	133.9	25.86	25.65	-44.7	61,996	-0.07%	大賣/
2021/06/28	486.1	24.34	128	24.45	25.20	358.1	60,439	0.59%	大買/大賣/鉅額交易
2021/06/25	104	22.95	64	22.95	22.95	40	54,533	0.07%	大買/
2021/06/24	57	19.92	95.3	20.42	20.90	-38.3	53,511	-0.07%
2021/06/23	239.3	18.77	415	18.41	19.00	-175.7	50,871	-0.35%	大買/大賣/鉅額交易
2021/06/22	88	19.10	14	19.10	19.10	74	44,974	0.16%
2021/06/21	58	16.64	33.8	17.40	17.40	24.2	43,667	0.06%
2021/06/18	51	15.39	160	15.78	15.85	-109	43,227	-0.25%	大賣/鉅額交易
2021/06/17	103	14.26	35	14.44	14.45	68	41,889	0.16%	大買/
2021/06/16	37	14.78	36	14.54	14.15	1	42,135	0.00%
2021/06/15	50	14.44	26	14.48	14.70	24	41,097	0.06%
2021/06/11	18	13.96	11	13.95	13.70	7	40,117	0.02%
2021/06/09	2	13.65	4	13.75	13.65	-2	39,775	-0.01%
2021/06/08	30	14.06	66	13.88	13.85	-36	39,544	-0.09%
2021/06/07	2	13.43	29	13.37	13.55	-27	39,108	-0.07%
2021/06/04	73	14.20	85	13.93	13.80	-12	38,810	-0.03%
2021/06/03	15	14.38	97	14.41	14.40	-82	38,627	-0.21%
2021/06/02	174	14.45	73.2	14.47	14.40	100.8	38,086	0.26%	大買/
2021/06/01	7	12.81	15	13.65	13.80	-8	36,664	-0.02%
2021/05/31	85	12.83	1	12.50	12.55	84	36,215	0.23%
2021/05/28	0	0.00	39	12.82	12.90	-39	35,842	-0.11%
2021/05/27	12	12.74	16	12.60	12.55	-4	35,565	-0.01%
2021/05/26	5	12.65	7	12.54	12.50	-2	35,253	-0.01%
2021/05/25	4	12.03	72	11.89	12.15	-68	34,982	-0.19%
2021/05/24	39	12.44	16	12.67	12.35	23	34,524	0.07%
2021/05/21	9	12.00	26	11.90	12.10	-17	33,676	-0.05%
2021/05/20	7	12.14	4	12.05	11.55	3	33,181	0.01%
2021/05/19	13	12.03	4	12.08	12.10	9	32,788	0.03%
2021/05/18	1.8	11.72	0	0.00	11.70	1.8	32,150	0.01%
2021/05/17	2	11.00	17	10.98	10.95	-15	31,309	-0.05%
2021/05/14	10	12.03	10	13.00	12.15	0	30,958	0.00%
2021/05/13	114	12.42	41	12.55	12.30	73	30,399	0.24%	大買/
2021/05/12	66	14.89	69	14.10	13.45	-3	29,784	-0.01%
2021/05/11	8	15.96	9	15.67	14.90	-1	29,056	0.00%
2021/05/10	16	16.02	17	16.06	16.15	-1	28,689	0.00%
2021/05/07	3	14.80	3	15.20	15.20	0	28,275	0.00%
2021/05/06	0	0.00	14	14.94	14.60	-14	28,035	-0.05%
2021/05/05	28	14.53	7	14.56	14.75	21	27,920	0.08%
2021/05/04	11	14.52	19	14.28	14.15	-8	27,726	-0.03%
2021/05/03	10	16.11	30	16.10	15.70	-20	27,398	-0.07%
2021/04/29	18	15.26	19	15.18	15.70	-1	27,035	0.00%
2021/04/28	21	15.83	170.3	15.98	15.50	-149.3	26,862	-0.56%	大賣/鉅額交易
2021/04/27	79	16.26	31	16.35	15.85	48	26,636	0.18%
2021/04/26	121	16.02	80	15.61	16.55	41	25,821	0.16%	大買/
2021/04/23	101	15.80	84	15.17	15.05	17	24,295	0.07%	大買/
2021/04/22	240	16.50	94	16.08	15.80	146	22,746	0.64%	大買/鉅額交易
2021/04/21	106	15.02	45.2	15.32	15.40	60.8	18,494	0.33%	大買/
2021/04/20	53	13.88	81.4	13.87	14.00	-28.4	15,376	-0.18%
2021/04/19	123	12.66	666	12.72	12.75	-543	13,289	-4.09%	大買/大賣/鉅額交易
2021/04/16	124	11.57	14	11.67	11.60	110	11,336	0.97%	大買/鉅額交易
2021/04/15	6	11.53	7	11.45	11.45	-1	10,933	-0.01%
2021/04/14	8	11.62	28.4	11.52	11.50	-20.4	11,016	-0.18%
2021/04/13	4	11.18	165	11.22	11.15	-161	10,547	-1.53%	大賣/鉅額交易
2021/04/12	16	10.91	22	10.75	11.00	-6	10,347	-0.06%
2021/04/09	16	10.38	1	10.30	10.40	15	10,662	0.14%
2021/04/08	3	10.52	0	0.00	10.50	3	11,002	0.03%
2021/04/07	17	10.54	0	0.00	10.55	17	11,328	0.15%
2021/04/06	3	10.62	0	0.00	10.60	3	13,165	0.02%
2021/04/01	6	10.83	0	0.00	10.75	6	14,194	0.04%
2021/03/31	2	10.80	12	10.88	10.80	-10	14,555	-0.07%
2021/03/30	5	10.90	5	10.80	10.80	0	14,892	0.00%
2021/03/29	32	11.01	0	0.00	10.80	32	15,237	0.21%
2021/03/26	17	10.83	0	0.00	10.80	17	16,132	0.11%
2021/03/25	2	10.70	2	10.70	10.75	0	17,343	0.00%
2021/03/24	22	10.91	1	10.90	10.90	21	18,012	0.12%
2021/03/23	32	11.24	27	11.26	11.15	5	18,042	0.03%
2021/03/22	71	11.72	105	11.70	11.80	-34	17,952	-0.19%	大賣/
2021/03/19	43	11.07	198	10.96	11.30	-155	16,982	-0.91%	大賣/鉅額交易
2021/03/18	0	0.00	16	10.47	10.50	-16	16,196	-0.10%
2021/03/17	9.3	10.44	0	0.00	10.45	9.3	16,188	0.06%
2021/03/16	62	10.65	52	10.54	10.50	10	16,234	0.06%
2021/03/15	8	10.68	0	0.00	10.65	8	16,217	0.05%
2021/03/12	20	10.33	0	0.00	10.30	20	16,316	0.12%
2021/03/11	57	10.47	31.5	10.25	10.25	25.6	16,478	0.16%
2021/03/10	37	10.44	12	10.40	10.40	25	16,567	0.15%
2021/03/09	23	10.10	25	10.22	10.40	-2	16,532	-0.01%
2021/03/04	4	10.05	0	0.00	10.10	4	16,458	0.02%
2021/03/03	10	10.15	0	0.00	10.10	10	16,417	0.06%
2021/03/02	2	10.00	0	0.00	10.00	2	16,376	0.01%
2021/02/25	0	0.00	12	10.10	10.05	-12	16,280	-0.07%
2021/02/24	0	0.00	1	9.98	9.97	-1	16,212	-0.01%
2021/02/23	1	10.05	20.5	10.08	10.05	-19.5	16,167	-0.12%
2021/02/19	0	0.00	2	9.69	9.85	-2	16,060	-0.01%
2021/02/18	0	0.00	0.1	9.88	9.89	-0.1	16,411	0.00%
2021/02/05	0.4	9.26	0	0.00	9.26	0.4	16,203	0.00%
2021/02/04	1	9.38	0	0.00	9.35	1	16,184	0.01%
2021/02/01	1	8.85	6	9.08	9.04	-5	16,145	-0.03%
2021/01/29	2.4	9.01	0	0.00	9.01	2.4	16,103	0.01%
2021/01/27	2	9.18	0	0.00	9.20	2	16,022	0.01%
2021/01/26	4	9.27	0	0.00	9.24	4	16,012	0.02%
2021/01/25	59	9.41	0	0.00	9.40	59	16,026	0.37%
2021/01/22	0	0.00	9.9	9.30	9.34	-9.9	16,281	-0.06%
2021/01/20	11	9.41	0	0.00	9.32	11	16,250	0.07%
2021/01/19	0	0.00	2	9.87	9.82	-2	16,153	-0.01%
2021/01/18	10	9.85	3	9.71	9.91	7	16,093	0.04%
2021/01/15	32	9.91	6	10.04	9.90	26	16,007	0.16%
2021/01/14	3	10.25	0	0.00	10.25	3	15,764	0.02%
2021/01/13	11	10.15	2	10.18	10.15	9	16,101	0.06%
2021/01/12	0	0.00	2.3	10.06	10.10	-2.3	15,973	-0.01%
2021/01/11	0	0.00	2	10.78	10.70	-2	15,700	-0.01%
2021/01/08	0	0.00	2	10.50	10.55	-2	15,532	-0.01%
2021/01/07	3	10.32	25	10.37	10.50	-22	15,420	-0.14%
2021/01/06	14	10.75	10	11.15	10.60	4	15,174	0.03%
2021/01/05	17	11.26	25	11.21	11.20	-8	14,888	-0.05%
2021/01/04	40	11.73	12	11.92	11.60	28	14,609	0.19%
2020/12/31	17	11.56	11.7	11.72	11.50	5.3	13,953	0.04%
2020/12/30	16.6	11.64	5	11.53	11.50	11.6	13,502	0.09%
2020/12/29	54	12.19	64.1	12.05	12.00	-10.1	13,102	-0.08%
2020/12/28	40	11.45	108.9	11.55	11.80	-68.9	11,196	-0.62%	大賣/
2020/12/25	10	10.80	35	10.82	10.75	-25	10,028	-0.25%
2020/12/24	37	10.85	6	10.82	10.75	31	9,579	0.32%
2020/12/23	8	10.46	1	10.70	10.55	7	9,127	0.08%
2020/12/22	65	11.39	31	11.21	10.80	34	8,730	0.39%
2020/12/21	328	11.85	296	11.89	11.90	32	7,740	0.41%	大買/大賣/
2020/12/18	29	11.03	45.7	11.05	11.00	-16.7	6,473	-0.26%
2020/12/17	6	10.45	58	10.35	10.35	-52	5,707	-0.91%
2020/12/16	66.1	10.53	13.3	10.63	10.75	52.8	5,518	0.96%
2020/12/15	25	10.15	7.1	10.15	10.15	17.9	5,154	0.35%
2020/12/14	23	10.15	3	10.15	10.10	20	5,026	0.40%
2020/12/11	10	9.93	0	0.00	9.94	10	4,949	0.20%
2020/12/10	3	10.00	5	9.99	9.99	-2	4,869	-0.04%
2020/12/09	1	10.05	0	0.00	10.10	1	4,793	0.02%
2020/12/08	32	10.18	59	10.21	10.00	-27	4,708	-0.57%
2020/12/07	5	10.03	10.5	10.00	9.91	-5.5	4,447	-0.12%
2020/12/04	8	9.75	5	9.79	9.79	3	4,255	0.07%
2020/12/03	3	9.57	9	9.58	9.47	-6	4,165	-0.14%
2020/12/02	0	0.00	1	9.48	9.45	-1	4,242	-0.02%
2020/12/01	0.5	9.35	0	0.00	9.35	0.5	4,209	0.01%
2020/11/30	20.5	9.45	10	9.51	9.38	10.5	4,182	0.25%
2020/11/27	7	9.48	6	9.48	9.47	1	4,120	0.02%
2020/11/25	0	0.00	1	9.38	9.39	-1	4,209	-0.02%
2020/11/23	3	9.31	0	0.00	9.24	3	4,165	0.07%
2020/11/19	0	0.00	5	9.26	9.25	-5	4,211	-0.12%
2020/11/18	0	0.00	1	9.36	9.29	-1	4,207	-0.02%
2020/11/17	7	9.24	7	9.25	9.19	0	4,169	0.00%
2020/11/13	2	9.14	0	0.00	9.11	2	3,860	0.05%
2020/11/12	1	9.16	0	0.00	9.19	1	3,878	0.03%
2020/11/11	0	0.00	1	9.25	9.31	-1	3,924	-0.03%
2020/11/10	1	9.08	0	0.00	9.10	1	3,956	0.03%
2020/11/09	3	8.90	0	0.00	8.91	3	3,910	0.08%
2020/11/06	0.2	8.91	0	0.00	8.86	0.2	3,899	0.00%
2020/11/05	0	0.00	1	8.93	8.98	-1	3,970	-0.03%
2020/11/04	6	8.90	0	0.00	8.88	6	3,986	0.15%
2020/11/03	15	9.01	1	8.96	8.96	14	3,963	0.35%
2020/11/02	0	0.00	2	8.90	8.98	-2	3,934	-0.05%
2020/10/30	4	8.90	2	8.92	8.78	2	3,874	0.05%
2020/10/29	9	9.89	4	9.93	9.88	5	3,540	0.14%
2020/10/28	2	9.99	10	9.99	9.99	-8	3,410	-0.23%
2020/10/23	1	9.96	0	0.00	9.96	1	3,168	0.03%
2020/10/21	10	10.20	10	10.05	10.10	0	3,034	0.00%
2020/10/16	2	9.80	0	0.00	9.85	2	2,486	0.08%
2020/10/07	0	0.00	2	9.99	9.99	-2	2,385	-0.08%
2020/10/05	1	9.99	0	0.00	10.05	1	2,388	0.04%
2020/09/24	2	9.67	0	0.00	9.60	2	2,495	0.08%
2020/09/23	2	9.80	0	0.00	9.82	2	2,524	0.08%
2020/09/18	10	9.99	0	0.00	9.99	10	2,519	0.40%
2020/09/14	5	10.05	0	0.00	10.05	5	2,605	0.19%
2020/09/09	1	10.00	0	0.00	10.20	1	2,633	0.04%
2020/09/07	25	10.33	15	10.20	10.20	10	2,584	0.39%
2020/09/04	1	9.95	0	0.00	10.00	1	2,468	0.04%
2020/09/03	0	0.00	10	10.05	10.05	-10	2,466	-0.41%
2020/09/02	2	10.05	0	0.00	10.00	2	2,480	0.08%
2020/09/01	10	10.10	0	0.00	10.10	10	2,508	0.40%
2020/08/27	5	10.15	5	10.00	10.00	0	2,488	0.00%
2020/08/25	0	0.00	6	10.00	9.98	-6	2,444	-0.25%
2020/08/24	5	9.84	0	0.00	9.81	5	2,410	0.21%
2020/08/20	2	9.63	0	0.00	9.60	2	2,513	0.08%
2020/08/14	2	10.15	2	10.10	10.10	0	2,378	0.00%
2020/08/11	15	10.20	15	9.95	9.95	0	2,292	0.00%
2020/08/10	10	9.87	10	9.91	9.94	0	2,233	0.00%
2020/08/06	10	9.70	0	0.00	9.70	10	2,266	0.44%
2020/07/28	0	0.00	5	9.46	9.39	-5	2,703	-0.18%
2020/07/23	1	9.82	0	0.00	9.83	1	3,338	0.03%
2020/07/22	5	9.85	0	0.00	9.84	5	3,407	0.15%
2020/07/16	1	9.83	0	0.00	9.83	1	3,527	0.03%
2020/07/15	1	9.85	8	9.85	9.84	-7	3,541	-0.20%
2020/07/14	10	9.99	3	9.90	9.90	7	3,563	0.20%
2020/07/10	9	9.82	0	0.00	9.80	9	3,522	0.26%
2020/07/09	2	9.99	0	0.00	10.00	2	3,492	0.06%
2020/07/08	0	0.00	3	10.03	10.00	-3	3,489	-0.09%
2020/07/03	8	10.25	11	10.10	10.10	-3	3,486	-0.09%
2020/07/02	0	0.00	10	10.10	10.10	-10	3,499	-0.29%
2020/07/01	0	0.00	21	10.00	9.98	-21	3,475	-0.60%
2020/06/23	1	10.00	0	0.00	9.95	1	3,587	0.03%
2020/06/22	1	10.00	0	0.00	10.05	1	3,585	0.03%
2020/06/19	1	10.15	1	10.30	10.05	0	3,589	0.00%
2020/06/18	2	10.05	0	0.00	10.05	2	3,451	0.06%
2020/06/17	22	9.96	7	10.01	10.10	15	3,440	0.44%
2020/06/12	5	9.50	0	0.00	9.57	5	3,494	0.14%
2020/06/11	1	9.88	0	0.00	9.70	1	3,508	0.03%
2020/06/10	201	10.00	0	0.00	9.99	201	3,503	5.74%	大買/鉅額交易
2020/06/09	300	10.00	0	0.00	9.98	300	3,559	8.43%	大買/鉅額交易
2020/06/08	0	0.00	7	10.04	10.05	-7	3,597	-0.19%
2020/06/05	5	10.03	2	10.05	10.05	3	3,579	0.08%
2020/06/03	0	0.00	7	9.69	9.73	-7	3,553	-0.20%
2020/06/02	9	9.57	2	9.57	9.57	7	3,530	0.20%
2020/05/29	1	9.58	0	0.00	9.59	1	3,519	0.03%
2020/05/27	0	0.00	3	9.80	9.80	-3	3,524	-0.09%
2020/05/22	0	0.00	1	9.41	9.39	-1	3,471	-0.03%
2020/05/20	10	9.45	0	0.00	9.40	10	3,457	0.29%
2020/05/14	2	9.87	0	0.00	9.70	2	3,387	0.06%
2020/05/12	0	0.00	2	10.00	10.00	-2	3,350	-0.06%
2020/05/11	2	10.08	0	0.00	10.05	2	3,389	0.06%
2020/05/07	1	10.00	1	10.00	10.00	0	3,423	0.00%
2020/05/06	0	0.00	11	10.00	10.05	-11	3,463	-0.32%
2020/05/04	9	10.05	2	10.08	10.00	7	3,319	0.21%
2020/04/30	0	0.00	6	10.27	10.30	-6	3,282	-0.18%
2020/04/29	6	10.25	0	0.00	10.30	6	3,246	0.18%
2020/04/27	27	9.46	0	0.00	9.63	27	2,926	0.92%
2020/04/24	2	9.45	2	9.35	9.31	0	2,878	0.00%
2020/04/20	1	9.30	0	0.00	9.30	1	3,065	0.03%
2020/04/09	3	9.18	3	9.08	9.13	0	3,140	0.00%
2020/03/16	0	0.00	2	7.81	7.94	-2	3,077	-0.06%
2020/03/11	2	9.01	0	0.00	9.01	2	3,009	0.07%
2020/03/02	0	0.00	1	9.10	9.28	-1	2,953	-0.03%
2020/02/26	0	0.00	1	9.53	9.48	-1	2,907	-0.03%
2020/02/25	0	0.00	20	9.40	9.43	-20	2,905	-0.69%
2020/02/21	2	9.57	0	0.00	9.52	2	2,934	0.07%
2020/02/19	0	9.70	0	0.00	9.69	0	2,974	0.00%
2020/02/17	0	0.00	3	9.52	9.55	-3	3,026	-0.10%
2020/02/13	4	9.65	1	9.66	9.66	3	3,027	0.10%
2020/02/12	10	9.81	12	9.76	9.74	-2	3,038	-0.07%
2020/02/11	0	0.00	10	9.60	9.68	-10	2,989	-0.33%
2020/02/07	0	0.00	20	9.39	9.48	-20	2,911	-0.69%
2020/02/06	12	9.48	0	0.00	9.51	12	2,870	0.42%
2020/02/05	30	9.35	20	9.37	9.37	10	2,816	0.36%
2020/02/04	12	9.13	8	9.21	9.27	4	2,785	0.14%
2020/02/03	8	9.04	6	9.04	9.07	2	2,763	0.07%
2020/01/31	17	9.51	10	9.61	9.64	7	2,664	0.26%
2020/01/17	0	0.00	4	11.20	11.20	-4	2,529	-0.16%
2020/01/16	2	11.05	12	11.30	11.30	-10	2,513	-0.40%
2020/01/15	15	11.11	0	0.00	11.05	15	2,239	0.67%
2020/01/14	4	11.10	0	0.00	11.10	4	2,291	0.17%
2020/01/10	5	11.20	2	11.35	11.20	3	2,265	0.13%
2020/01/08	2	11.10	0	0.00	11.10	2	2,229	0.09%
2020/01/07	7	11.24	2	11.15	11.15	5	2,220	0.23%
2020/01/02	0	0.00	1	11.50	11.35	-1	2,168	-0.05%
2019/12/30	0	0.00	4	11.25	11.25	-4	2,104	-0.19%
2019/12/27	4	11.40	0	0.00	11.25	4	2,156	0.19%
2019/12/26	3	11.10	2	11.15	11.10	1	2,023	0.05%
2019/12/25	4	11.10	2	11.15	11.05	2	2,041	0.10%
2019/12/17	10	11.25	11	11.15	11.15	-1	2,142	-0.05%
2019/12/16	0	0.00	3.1	11.09	11.00	-3.1	2,126	-0.15%
2019/12/13	2	11.10	10	11.01	11.00	-8	2,139	-0.37%
2019/12/12	5	11.05	0	0.00	11.05	5	2,153	0.23%
2019/12/11	6	11.14	4	11.30	11.10	2	2,227	0.09%
2019/12/10	5	11.10	5	11.10	11.15	0	2,240	0.00%
2019/12/06	2	10.90	2	10.95	10.95	0	2,253	0.00%
2019/12/05	0	0.00	75	11.00	11.00	-75	2,284	-3.28%
2019/12/03	0	0.00	11	10.95	11.00	-11	2,461	-0.45%
2019/11/29	4	11.13	2	11.25	11.15	2	2,730	0.07%
2019/11/28	0	0.00	2	11.25	11.20	-2	2,742	-0.07%
2019/11/27	0	0.00	3	11.17	11.15	-3	2,759	-0.11%
2019/11/21	0	0.00	6	10.85	10.95	-6	2,829	-0.21%
2019/11/20	13	10.64	0	0.00	10.65	13	2,935	0.44%
2019/11/19	0	0.00	11	10.91	10.80	-11	2,912	-0.38%
2019/11/15	13	11.03	1	11.05	10.90	12	2,904	0.41%
2019/11/11	14	11.35	2	11.30	11.25	12	2,976	0.40%
2019/11/08	3	11.45	0	0.00	11.45	3	2,961	0.10%
2019/11/07	6	11.45	0	0.00	11.45	6	2,964	0.20%
2019/11/06	4	11.45	0	0.00	11.45	4	2,967	0.13%
2019/10/30	1	11.55	1	11.60	11.55	0	3,025	0.00%
2019/10/29	12	11.58	5	11.56	11.50	7	3,030	0.23%
2019/10/23	0	0.00	2	11.85	11.85	-2	3,079	-0.06%
2019/10/21	2	12.05	10	11.95	11.95	-8	3,091	-0.26%
2019/10/17	10	12.10	10	11.90	11.90	0	3,433	0.00%
2019/10/09	0	0.00	4	12.00	11.90	-4	3,498	-0.11%
2019/10/07	0	0.00	1	11.95	11.85	-1	3,525	-0.03%
2019/10/03	2	11.80	0	0.00	11.85	2	3,557	0.06%
2019/10/02	1	12.05	0	0.00	12.10	1	3,559	0.03%
2019/10/01	14	12.30	12	12.19	12.10	2	3,770	0.05%
2019/09/27	15	12.45	0	0.00	12.35	15	3,767	0.40%
2019/09/24	0	0.00	3	12.55	12.50	-3	3,790	-0.08%
2019/09/23	10	12.45	0	0.00	12.40	10	3,788	0.26%
2019/09/18	10	12.33	0	0.00	12.30	10	3,740	0.27%
2019/09/17	0	0.00	2	12.45	12.35	-2	3,755	-0.05%
2019/09/16	2	12.30	0	0.00	12.35	2	3,795	0.05%
2019/09/10	0	0.00	1	12.50	12.40	-1	3,707	-0.03%
2019/09/06	0	0.00	5	12.45	12.35	-5	3,608	-0.14%
2019/09/05	0	0.00	1	12.65	12.65	-1	3,542	-0.03%
2019/09/04	43	12.71	27	12.52	12.70	16	3,461	0.46%
2019/09/03	0	0.00	16	12.28	12.30	-16	3,260	-0.49%
2019/08/30	3	12.10	0	0.00	12.10	3	3,469	0.09%
2019/08/29	0	0.00	2	12.10	12.15	-2	3,498	-0.06%
2019/08/28	2	12.05	0	0.00	12.05	2	3,479	0.06%
2019/08/22	0	0.00	30	12.15	12.15	-30	3,371	-0.89%
2019/08/21	0	0.00	4	12.15	12.15	-4	3,365	-0.12%
2019/08/19	4	12.35	0	0.00	12.30	4	3,354	0.12%
2019/08/16	8	12.15	0	0.00	12.10	8	3,322	0.24%
2019/08/15	1	11.95	2	12.10	11.95	-1	3,329	-0.03%
2019/08/14	0	0.00	1	12.25	12.15	-1	3,311	-0.03%
2019/08/13	3	12.02	0	0.00	12.05	3	3,256	0.09%
2019/08/07	0	0.00	4	12.10	12.15	-4	3,329	-0.12%
2019/08/06	7	11.78	4	11.99	12.00	3	3,366	0.09%
2019/08/05	0	0.00	6	12.25	12.10	-6	3,385	-0.18%
2019/08/02	11	12.13	0	0.00	12.10	11	3,367	0.33%
2019/07/30	0	0.00	1	12.75	12.50	-1	3,394	-0.03%
2019/07/29	0	0.00	8	12.70	12.65	-8	3,428	-0.23%
2019/07/26	1	12.65	0	0.00	12.65	1	3,447	0.03%
2019/07/25	2	12.75	0	0.00	12.75	2	3,440	0.06%
2019/07/23	0	0.00	15	12.65	12.70	-15	3,475	-0.43%
2019/07/22	2	12.95	0	0.00	12.95	2	3,444	0.06%
2019/07/18	1	12.45	12	12.59	12.50	-11	3,416	-0.32%
2019/07/15	2	12.38	2	12.35	12.35	0	3,854	0.00%
2019/07/09	0	0.00	2	12.65	12.65	-2	3,971	-0.05%
2019/07/05	23	12.65	0	0.00	12.65	23	3,988	0.58%
2019/07/03	0	0.00	2	12.10	12.10	-2	3,999	-0.05%
2019/07/01	0	0.00	18	12.15	12.20	-18	4,050	-0.44%
2019/06/27	0	12.10	0	0.00	12.10	0	4,029	0.00%
2019/06/26	0	0.00	4	12.11	12.15	-4	4,010	-0.10%
2019/06/25	0	0.00	2	12.10	12.10	-2	4,050	-0.05%
2019/06/21	0	0.00	10	12.45	12.30	-10	4,174	-0.24%
2019/06/20	0	12.25	2	12.25	12.25	-2	4,210	-0.05%
2019/06/18	0	0.00	12	12.25	12.25	-12	4,414	-0.27%
2019/06/17	0	0.00	5	12.10	12.05	-5	4,429	-0.11%
2019/06/14	12	12.13	0	0.00	12.05	12	4,450	0.27%
2019/06/13	0	0.00	2	12.10	12.10	-2	4,474	-0.04%
2019/06/12	1	12.25	1	12.25	12.20	0	4,496	0.00%
2019/06/10	14	12.16	2	12.10	12.20	12	4,609	0.26%
2019/06/06	12	12.08	26	12.30	12.20	-14	4,762	-0.29%
2019/06/05	13	11.90	0	0.00	11.90	13	4,631	0.28%
2019/05/30	3	11.70	0	0.00	11.65	3	5,092	0.06%
2019/05/22	5	11.55	0	0.00	11.55	5	5,832	0.09%
2019/05/17	15	11.27	0	0.00	11.35	15	6,327	0.24%
2019/05/15	0	0.00	3	11.25	11.30	-3	6,359	-0.05%
2019/05/14	0	0.00	127	10.75	10.90	-127	6,456	-1.97%	大賣/鉅額交易
2019/05/10	6	11.25	0	0.00	11.20	6	6,390	0.09%
2019/05/09	0	0.00	5	11.40	11.30	-5	6,362	-0.08%
2019/05/07	0	0.00	3	11.75	11.65	-3	6,283	-0.05%
2019/05/02	5	12.25	0	0.00	12.15	5	6,148	0.08%
2019/04/30	1	12.40	6	12.25	12.25	-5	6,132	-0.08%
2019/04/29	5	12.41	5	12.43	12.35	0	6,112	0.00%
2019/04/25	100	12.60	0	0.00	12.45	100	6,032	1.66%
2019/04/24	28	12.86	3	12.70	12.50	25	5,994	0.42%
2019/04/23	7	13.20	19	13.23	13.35	-12	5,727	-0.21%
2019/04/22	10	12.70	2	12.70	12.80	8	5,411	0.15%
2019/04/18	0	0.00	2	12.10	12.10	-2	5,244	-0.04%
2019/04/17	4	12.38	3	12.27	12.45	1	5,224	0.02%
2019/04/15	5	12.25	1	12.15	12.20	4	5,090	0.08%
2019/04/12	0	12.20	20	12.25	12.25	-20	5,092	-0.39%
2019/04/11	30	12.15	20	12.25	12.20	10	5,068	0.20%
2019/04/10	33	12.55	50	12.63	12.45	-17	5,016	-0.34%
2019/04/09	53	12.51	20	12.45	12.45	33	4,939	0.67%
2019/04/01	8	12.03	22	12.10	12.00	-14	4,763	-0.29%
2019/03/29	3	12.25	2	12.20	12.20	1	4,723	0.02%
2019/03/28	5	12.20	0	0.00	12.15	5	4,774	0.10%
2019/03/27	10	12.33	10	12.35	12.25	0	4,891	0.00%
2019/03/26	0	0.00	2	12.35	12.45	-2	4,899	-0.04%
2019/03/25	23	12.13	2	12.23	12.25	21	4,919	0.43%
2019/03/22	0	0.00	5	12.05	12.05	-5	4,957	-0.10%
2019/03/21	0	0.00	20	12.15	12.10	-20	4,938	-0.40%
2019/03/20	10	12.65	1	12.80	12.60	9	5,099	0.18%
2019/03/19	0	0.00	241	12.57	12.55	-241	5,384	-4.48%	大賣/鉅額交易
2019/03/18	0	0.00	2	12.58	12.50	-2	5,638	-0.04%
2019/03/15	12	12.56	0	0.00	12.50	12	5,630	0.21%
2019/03/14	0	12.55	0	0.00	12.60	0	5,685	0.00%
2019/03/13	10	12.65	3	12.70	12.80	7	5,709	0.12%
2019/03/12	9	12.71	20	12.55	12.50	-11	5,691	-0.19%
2019/03/11	0	0.00	3	13.22	12.85	-3	5,596	-0.05%
2019/03/08	0	0.00	2	12.95	12.95	-2	5,587	-0.04%
2019/03/07	1	13.15	1	13.10	12.80	0	5,531	0.00%
2019/03/06	0	0.00	35	12.89	12.90	-35	5,414	-0.65%
2019/03/05	0	0.00	5	13.00	12.85	-5	5,446	-0.09%
2019/03/04	5	12.80	16	13.01	12.85	-11	5,349	-0.21%
2019/02/27	0	0.00	8	12.83	12.95	-8	5,145	-0.16%
2019/02/26	8	12.27	7	12.30	12.15	1	4,888	0.02%
2019/02/25	7	12.60	0	0.00	12.60	7	4,748	0.15%
2019/02/22	1	12.75	21	12.75	12.55	-20	4,697	-0.43%
2019/02/21	5	12.35	6	12.39	12.45	-1	4,559	-0.02%
2019/02/20	0	0.00	5	12.35	12.15	-5	4,504	-0.11%
2019/02/19	0	0.00	7	12.31	12.40	-7	4,429	-0.16%
2019/02/18	0	0.00	18	11.86	11.90	-18	4,215	-0.43%
2019/02/15	10	11.10	2	11.25	11.30	8	3,999	0.20%
2019/02/14	0	11.20	0	0.00	11.20	0	3,990	0.00%
2019/02/12	5	11.10	13	11.25	11.30	-8	3,977	-0.20%
2019/02/11	4	10.73	0	0.00	10.65	4	4,002	0.10%
2019/01/30	0	0.00	6	10.65	10.65	-6	4,139	-0.14%
2019/01/25	6	10.55	0	0.00	10.60	6	4,247	0.14%
2019/01/24	5	10.60	0	0.00	10.50	5	4,302	0.12%
2019/01/23	1	10.70	0	0.00	10.60	1	4,357	0.02%
2019/01/22	2	10.75	0	0.00	10.65	2	4,374	0.05%
2019/01/21	1	10.95	5	10.85	10.80	-4	4,441	-0.09%
2019/01/15	10	10.75	0	0.00	10.80	10	4,798	0.21%
2019/01/14	0	0.00	3	10.75	10.75	-3	4,902	-0.06%
2019/01/09	2	10.90	3	11.05	10.90	-1	5,142	-0.02%
2019/01/08	0	0.00	2	10.88	10.90	-2	5,119	-0.04%
2019/01/07	1	10.75	0	0.00	10.70	1	5,194	0.02%
2019/01/04	1	10.70	0	0.00	10.70	1	5,271	0.02%
2019/01/03	1	10.80	1	10.85	10.80	0	5,391	0.00%
2018/12/28	1	10.85	0	0.00	10.85	1	5,458	0.02%
2018/12/27	30	10.99	1	10.90	10.90	29	5,545	0.52%
2018/12/26	5	11.00	0	0.00	10.90	5	5,538	0.09%
2018/12/25	8	11.02	0	0.00	11.05	8	5,623	0.14%
2018/12/24	0	0.00	44	11.31	11.45	-44	5,587	-0.79%
2018/12/21	0	0.00	3	11.33	11.35	-3	5,728	-0.05%
2018/12/20	44	11.53	21	11.19	11.15	23	5,680	0.40%
2018/12/19	10	11.77	3	11.80	11.70	7	5,635	0.12%
2018/12/18	6	11.75	0	0.00	11.80	6	5,692	0.11%
2018/12/17	24	12.14	34	12.20	11.95	-10	5,756	-0.17%
2018/12/14	8	11.83	7	11.81	11.90	1	5,619	0.02%
2018/12/13	34	12.28	51	12.07	11.95	-17	5,615	-0.30%
2018/12/12	32	11.88	32	11.77	11.80	0	5,299	0.00%
2018/12/11	0	0.00	34	11.32	11.75	-34	4,960	-0.69%
2018/12/10	2	10.55	0	0.00	10.70	2	4,784	0.04%
2018/12/07	6	10.61	9	10.81	10.65	-3	4,783	-0.06%
2018/12/06	5	10.53	1	10.85	10.55	4	4,742	0.08%
2018/12/05	4	10.55	0	0.00	10.75	4	4,736	0.08%
2018/12/04	3	10.73	1	11.00	10.70	2	4,771	0.04%
2018/12/03	9	10.88	22	10.86	10.90	-13	4,847	-0.27%
2018/11/30	5	10.54	0	0.00	10.50	5	4,715	0.11%
2018/11/29	6	10.61	0	0.00	10.55	6	4,718	0.13%
2018/11/28	13	10.90	6	10.83	10.70	7	4,691	0.15%
2018/11/27	0	0.00	6	10.68	10.70	-6	4,607	-0.13%
2018/11/26	3	10.55	0	0.00	10.55	3	4,632	0.06%
2018/11/23	1	10.45	0	0.00	10.45	1	4,666	0.02%
2018/11/22	8	10.56	0	0.00	10.55	8	4,706	0.17%
2018/11/21	0	0.00	3	10.68	10.65	-3	4,716	-0.06%
2018/11/20	1	10.60	5	10.70	10.60	-4	4,719	-0.08%
2018/11/19	0	0.00	1	10.75	10.75	-1	4,751	-0.02%
2018/11/16	0	0.00	2	10.65	10.55	-2	4,853	-0.04%
2018/11/15	3	10.53	0	0.00	10.45	3	4,832	0.06%
2018/11/14	1	10.70	4	10.73	10.65	-3	4,795	-0.06%
2018/11/13	8	10.59	0	0.00	10.75	8	4,810	0.17%
2018/11/09	4	10.70	12	10.65	10.70	-8	4,858	-0.16%
2018/11/08	3	11.03	14	11.06	10.95	-11	4,881	-0.23%
2018/11/07	1	10.95	11	10.87	11.00	-10	4,838	-0.21%
2018/11/06	2	10.58	0	0.00	10.45	2	4,859	0.04%
2018/11/05	5	10.71	0	0.00	10.60	5	4,861	0.10%
2018/11/02	1	10.60	0	0.00	10.60	1	4,868	0.02%
2018/11/01	7	10.64	2	10.70	10.60	5	4,848	0.10%
2018/10/31	74	10.73	5	10.65	10.65	69	4,883	1.41%
2018/10/30	2	10.68	0	0.00	10.60	2	4,848	0.04%
2018/10/29	0	0.00	4	10.85	10.75	-4	4,830	-0.08%
2018/10/26	6	10.73	2	10.90	10.75	4	4,833	0.08%
2018/10/25	1	10.75	1	10.95	10.85	0	4,742	0.00%
2018/10/24	8	11.09	11	11.12	11.05	-3	4,705	-0.06%
2018/10/23	8	11.01	4	11.00	10.95	4	4,631	0.09%
2018/10/22	2	11.10	5	11.30	11.10	-3	4,579	-0.07%
2018/10/19	23	11.02	24	11.00	11.10	-1	4,523	-0.02%
2018/10/18	5	10.60	11	10.76	10.95	-6	4,454	-0.13%
2018/10/17	9	10.61	1	10.60	10.50	8	4,479	0.18%
2018/10/16	6	10.68	5	10.50	10.50	1	4,487	0.02%
2018/10/15	5	10.67	4	10.70	10.60	1	4,487	0.02%
2018/10/12	0	0.00	6	10.40	10.50	-6	4,434	-0.14%
2018/10/11	25	10.20	10	9.97	10.05	15	4,381	0.34%
2018/10/09	3	11.15	3	11.05	11.05	0	4,259	0.00%
2018/10/08	12	10.85	7	10.91	11.00	5	4,459	0.11%
2018/10/05	14	10.76	12	10.74	10.75	2	4,572	0.04%
2018/10/04	0	0.00	10	11.10	11.15	-10	4,525	-0.22%
2018/10/03	5	11.15	5	11.40	11.15	0	4,551	0.00%
2018/10/02	0	0.00	2	10.95	10.95	-2	4,656	-0.04%
2018/10/01	3	11.20	3	11.10	11.00	0	4,698	0.00%
2018/09/28	12	10.98	0	0.00	11.05	12	4,727	0.25%
2018/09/27	0	0.00	1	10.90	10.90	-1	4,790	-0.02%
2018/09/26	1	11.00	0	0.00	10.95	1	4,902	0.02%
2018/09/25	0	0.00	5	11.00	10.85	-5	5,031	-0.10%
2018/09/21	0	0.00	12	10.84	10.75	-12	5,039	-0.24%
2018/09/20	9	10.40	1	10.50	10.40	8	4,993	0.16%
2018/09/19	13	10.39	4	10.35	10.50	9	5,041	0.18%
2018/09/18	2	10.20	0	0.00	10.20	2	5,145	0.04%
2018/09/14	17	10.23	11	10.28	10.25	6	5,242	0.11%
2018/09/13	1	9.80	0	0.00	9.78	1	5,416	0.02%
2018/09/12	3	9.75	33	9.76	9.73	-30	5,485	-0.55%
2018/09/11	2	9.75	4	9.71	9.71	-2	5,684	-0.04%
2018/09/10	0	0.00	3	9.13	9.11	-3	5,725	-0.05%
2018/09/07	58	9.61	81	9.58	9.33	-23	5,801	-0.40%
2018/09/06	2	10.10	42	10.00	9.96	-40	5,974	-0.67%
2018/09/05	5	10.25	0	0.00	10.20	5	6,073	0.08%
2018/09/04	0	0.00	5	10.25	10.20	-5	6,279	-0.08%
2018/09/03	1	10.25	0	0.00	10.20	1	7,076	0.01%
2018/08/31	6	10.25	0	0.00	10.45	6	7,247	0.08%
2018/08/30	7	10.29	0	0.00	10.25	7	7,558	0.09%
2018/08/29	40	10.48	0	0.00	10.45	40	7,785	0.51%
2018/08/28	20	10.43	20	10.35	10.35	0	7,870	0.00%
2018/08/27	0	0.00	5	10.45	10.40	-5	8,263	-0.06%
2018/08/24	31.7	10.50	31	10.30	10.30	0.7	8,589	0.01%
2018/08/23	20	10.49	35	10.40	10.70	-15	9,189	-0.16%
2018/08/22	5	10.29	0	0.00	10.25	5	9,365	0.05%
2018/08/20	20	10.40	0	0.00	10.15	20	9,730	0.21%
2018/08/17	0	0.00	9	10.45	10.25	-9	9,996	-0.09%
2018/08/16	4	10.56	10	10.60	10.45	-6	10,561	-0.06%
2018/08/15	6	11.05	2	10.80	10.80	4	10,622	0.04%
2018/08/14	16	11.11	0	0.00	11.25	16	10,800	0.15%
2018/08/13	74	11.18	71	11.17	10.90	3	10,887	0.03%
2018/08/10	0	0.00	5	11.95	11.80	-5	11,000	-0.05%
2018/08/08	10	12.00	11	11.85	11.85	-1	11,956	-0.01%
2018/08/07	95	12.01	50	11.91	11.90	45	12,277	0.37%
2018/08/06	0	0.00	5	12.00	11.95	-5	12,654	-0.04%
2018/08/03	0	0.00	2	11.90	11.85	-2	13,507	-0.01%
2018/08/02	2	11.95	20	11.85	11.85	-18	13,867	-0.13%
2018/08/01	1	11.95	0	0.00	11.95	1	14,421	0.01%
2018/07/30	11	11.96	12	11.98	11.85	-1	15,949	-0.01%
2018/07/27	5	11.97	0	0.00	11.95	5	16,241	0.03%
2018/07/26	17	12.06	0	0.00	12.10	17	16,729	0.10%
2018/07/25	5	12.05	5	11.99	11.95	0	17,122	0.00%
2018/07/24	24	12.15	16	12.27	12.00	8	17,654	0.05%
2018/07/23	10	11.70	14	11.86	11.70	-4	18,219	-0.02%
2018/07/20	10	11.90	2	11.90	11.70	8	18,979	0.04%
2018/07/19	0	0.00	3	12.15	11.95	-3	19,462	-0.02%
2018/07/17	2	12.35	0	0.00	12.15	2	20,713	0.01%
2018/07/16	6	12.50	3	12.45	12.35	3	20,743	0.01%
2018/07/12	1	11.90	1	11.90	11.90	0	20,599	0.00%
2018/07/11	15	12.08	39	12.10	12.05	-24	20,602	-0.12%
2018/07/10	51	12.29	27	12.25	12.30	24	20,683	0.12%
2018/07/06	73	11.40	33	11.44	11.35	40	20,881	0.19%
2018/07/05	28	11.76	0	0.00	11.30	28	20,969	0.13%
2018/07/04	3	12.15	19	12.20	11.90	-16	20,867	-0.08%
2018/07/03	10	11.93	16	11.90	12.10	-6	20,859	-0.03%
2018/07/02	1	12.50	10	12.40	12.10	-9	20,687	-0.04%
2018/06/29	20	12.45	0	0.00	12.55	20	20,687	0.10%
2018/06/28	3	12.45	3	12.50	12.40	0	20,642	0.00%
2018/06/27	50	12.65	11	12.56	12.45	39	20,568	0.19%
2018/06/26	17	12.09	15	12.19	12.20	2	20,389	0.01%
2018/06/25	8	12.46	3	12.50	12.40	5	20,305	0.02%
2018/06/22	28	12.41	11	12.50	12.40	17	20,254	0.08%
2018/06/21	20	12.45	10	12.55	12.45	10	19,976	0.05%
2018/06/20	4	12.88	20	12.80	12.50	-16	19,904	-0.08%
2018/06/19	0	0.00	33	13.02	13.05	-33	19,670	-0.17%
2018/06/15	15	13.10	8	13.21	13.10	7	19,593	0.04%
2018/06/14	25	13.16	10	13.34	13.35	15	19,459	0.08%
2018/06/13	14	13.10	0	0.00	13.05	14	19,154	0.07%
2018/06/12	20	13.48	40	13.41	13.25	-20	18,999	-0.11%
2018/06/11	142	13.49	50	13.62	13.40	92	18,774	0.49%	大買/
2018/06/08	5	13.00	0	0.00	13.00	5	18,029	0.03%
2018/06/06	12	13.00	13	12.96	13.05	-1	17,517	-0.01%
2018/06/05	35	13.21	26	13.28	13.00	9	17,244	0.05%
2018/06/04	58	13.42	45	13.33	13.15	13	17,113	0.08%
2018/06/01	26	13.29	10	13.43	13.40	16	16,686	0.10%
2018/05/31	40	13.33	12	13.19	13.10	28	16,337	0.17%
2018/05/30	17	12.88	11	12.91	13.05	6	15,686	0.04%
2018/05/29	6	13.00	10	12.96	12.75	-4	15,385	-0.03%
2018/05/28	20	13.00	3	12.92	12.90	17	15,238	0.11%
2018/05/25	79	13.07	0	0.00	12.80	79	15,003	0.53%
2018/05/24	7	13.45	98	13.18	13.40	-91	14,712	-0.62%
2018/05/23	3	12.45	10	12.40	12.65	-7	14,121	-0.05%
2018/05/22	40	12.69	11	12.68	12.55	29	14,070	0.21%
2018/05/21	16	12.40	13	12.44	12.40	3	13,848	0.02%
2018/05/18	6	12.67	5	12.60	12.70	1	13,675	0.01%
2018/05/17	9	12.39	65	12.36	12.25	-56	13,430	-0.42%
2018/05/16	81	13.07	122	12.66	12.60	-41	13,207	-0.31%	大賣/
2018/05/15	26	13.34	25	13.43	13.40	1	12,437	0.01%
2018/05/14	26	13.58	40	13.50	13.45	-14	12,147	-0.12%
2018/05/11	30	13.68	108	13.73	14.05	-78	11,695	-0.67%	大賣/
2018/05/10	122	13.25	64	13.22	13.20	58	10,818	0.54%	大買/
2018/05/09	39	13.72	43	13.74	13.15	-4	10,454	-0.04%
2018/05/08	13	13.18	30	13.10	13.25	-17	9,853	-0.17%
2018/05/07	60	12.97	25	13.21	13.30	35	9,429	0.37%
2018/05/04	7	11.97	6	11.97	12.10	1	8,294	0.01%
2018/05/03	70	12.41	4	12.21	12.20	66	7,985	0.83%
2018/05/02	2	11.93	99	11.99	11.80	-97	7,487	-1.30%
2018/04/30	92	12.59	12	12.72	12.35	80	7,056	1.13%
2018/04/27	118	11.66	111	11.91	12.25	7	6,483	0.11%	大買/大賣/
2018/04/26	11	11.60	52	11.28	11.20	-41	5,887	-0.70%
2018/04/25	9	10.79	7	10.91	11.10	2	5,117	0.04%
2018/04/24	21	10.62	18	10.49	10.35	3	4,622	0.06%
2018/04/23	90	9.81	21	9.91	10.30	69	3,958	1.74%
2018/04/20	5	9.38	0	0.00	9.43	5	3,383	0.15%
2018/04/19	0	0.00	5	9.54	9.36	-5	3,358	-0.15%
2018/04/18	5	9.37	0	0.00	9.30	5	3,222	0.16%
2018/04/13	40	9.64	0	0.00	9.54	40	3,038	1.32%
2018/04/12	6	9.16	0	0.00	9.22	6	2,747	0.22%
2018/04/11	0	0.00	15	9.14	9.07	-15	2,690	-0.56%
2018/04/10	2	8.90	0	0.00	8.87	2	2,526	0.08%
2018/04/02	0	0.00	7	8.65	8.71	-7	2,390	-0.29%
2018/03/31	32	8.38	55	8.29	8.34	-23	2,283	-1.01%
2018/03/29	9	8.56	14	8.51	8.48	-5	2,314	-0.22%
2018/03/28	0	0.00	6	8.46	8.41	-6	2,335	-0.26%
2018/03/27	10	8.51	20	8.50	8.48	-10	2,403	-0.42%
2018/03/23	13	8.42	14	8.41	8.41	-1	2,536	-0.04%
2018/03/22	16	8.58	11	8.50	8.50	5	2,561	0.20%
2018/03/21	5	8.66	0.2	8.57	8.61	4.8	2,577	0.19%
2018/03/20	10	8.58	10	8.60	8.60	0	2,599	0.00%
2018/03/15	30	8.68	5	8.67	8.67	25	2,808	0.89%
2018/03/14	7	8.64	5	8.69	8.74	2	2,894	0.07%
2018/03/13	55	8.61	20	8.58	8.58	35	2,885	1.21%
2018/03/12	12	8.52	10	8.49	8.49	2	2,963	0.07%
2018/03/09	12	8.61	10	8.51	8.51	2	3,127	0.06%
2018/03/08	15	8.56	97	8.60	8.58	-82	3,494	-2.35%
2018/03/02	2	8.58	0	0.00	8.59	2	3,821	0.05%
2018/02/27	20	8.62	20	8.58	8.58	0	3,838	0.00%
2018/02/26	1	8.67	31	8.63	8.61	-30	3,873	-0.77%
2018/02/23	21	8.59	21	8.56	8.58	0	3,927	0.00%
2018/02/22	40	8.53	4	8.51	8.61	36	3,915	0.92%
2018/02/21	5	8.30	5	8.35	8.35	0	3,851	0.00%
2018/02/12	0	0.00	4	8.14	8.15	-4	3,843	-0.10%
2018/02/09	10	8.05	10	8.09	8.10	0	3,885	0.00%
2018/02/08	20	8.19	20	8.13	8.13	0	3,844	0.00%
2018/02/06	3	7.98	0	0.00	7.92	3	3,851	0.08%
2018/02/02	20	8.36	0	0.00	8.42	20	3,782	0.53%
2018/01/31	3	8.33	2	8.32	8.33	1	3,772	0.03%
2018/01/26	20	8.38	0	0.00	8.36	20	3,731	0.54%
2018/01/24	12	8.53	10	8.53	8.55	2	3,785	0.05%
2018/01/22	15	8.55	2	8.70	8.46	13	3,771	0.34%
2018/01/19	7	8.85	4	8.90	8.80	3	3,692	0.08%
2018/01/18	8	8.95	0	0.00	8.92	8	3,663	0.22%
2018/01/12	10	9.07	10	9.05	9.05	0	3,633	0.00%
2018/01/11	15	9.10	30	9.06	9.05	-15	3,610	-0.42%
2018/01/10	10	9.19	10	9.16	9.16	0	3,640	0.00%
2018/01/09	13	9.28	18	9.20	9.21	-5	3,649	-0.14%
2018/01/08	0	0.00	0.2	9.18	9.18	-0.2	3,554	0.00%
2018/01/05	10	9.16	10	9.21	9.25	0	3,521	0.00%
2018/01/02	15	9.06	20	9.14	9.07	-5	3,631	-0.14%