• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.5000.0024.6024,5910.04%
2025/01/1700.00625.2325.30-64,654-0.13%
2025/01/1000.00224.9325.20-24,761-0.04%
2025/01/09124.65324.3024.30-24,754-0.04%
2025/01/071025.2000.0025.15104,8200.21%
2025/01/0600.00025.4025.6004,8740.00%
2024/12/27424.9500.0024.8545,7990.07%
2024/12/2600.00125.2025.10-17,070-0.01%
2024/12/2500.000.825.0525.05-0.87,899-0.01%
2024/12/24225.25225.2025.1508,0440.00%
2024/12/20125.1000.0024.8018,3590.01%
2024/12/16125.2000.0025.0018,3150.01%
2024/12/13125.7000.0025.6018,2620.01%
2024/12/12126.0000.0025.9018,2370.01%
2024/12/0900.00326.8527.00-38,153-0.04%
2024/12/06626.53226.5826.5548,0430.05%
2024/12/051526.30726.3426.2588,0120.10%
2024/12/04726.29526.3526.3028,0260.02%
2024/12/033026.7000.0026.70308,0440.37%
2024/12/0200.00426.3026.25-48,007-0.05%
2024/11/29126.4000.0026.3517,9860.01%
2024/11/28126.5000.0026.2018,0100.01%
2024/11/27326.57527.6526.45-27,956-0.03%
2024/11/2600.000.127.4727.30-0.17,8180.00%
2024/11/251127.52327.5227.4087,8150.10%
2024/11/2200.001028.0027.70-107,896-0.13%
2024/11/21428.33128.5528.2037,8250.04%
2024/11/201128.291028.4828.1017,7460.01%
2024/11/19428.60328.6328.6517,6370.01%
2024/11/18328.3700.0028.2037,5170.04%
2024/11/15228.65428.7528.60-27,431-0.03%
2024/11/14628.04128.3527.9057,2670.07%
2024/11/13728.22928.5028.25-27,201-0.03%
2024/11/12428.381627.9828.05-127,056-0.17%
2024/11/1100.002527.3727.35-256,785-0.37%
2024/11/08526.85527.3526.8506,7190.00%
2024/11/0700.00226.8527.10-26,699-0.03%
2024/11/06526.903526.9127.00-306,695-0.45%
2024/11/011726.112326.2726.65-66,779-0.09%
2024/10/304026.311526.2726.05256,7620.37%
2024/10/29525.95526.1026.0506,7660.00%
2024/10/281726.6000.0026.35176,7320.25%
2024/10/25426.45226.6026.5526,7270.03%
2024/10/2400.00126.7526.50-16,729-0.01%
2024/10/221427.14527.3026.9596,7130.13%
2024/10/21827.19627.1927.4026,7170.03%
2024/10/182026.8000.0026.85206,7440.30%
2024/10/171027.09127.3527.0596,7490.13%
2024/10/15226.9000.0026.7526,7480.03%
2024/10/11627.04127.2026.9056,7600.07%
2024/10/091027.3800.0027.35106,7580.15%
2024/10/081128.21528.6528.0566,7540.09%
2024/10/07628.501028.2028.60-46,748-0.06%
2024/10/041628.823228.6828.80-166,879-0.23%
2024/10/013429.767130.1029.60-376,650-0.56%
2024/09/304230.632530.4429.90176,4570.26%
2024/09/276729.238929.7630.15-225,422-0.41%
2024/09/26227.60527.5027.45-34,949-0.06%
2024/09/2500.00327.0527.45-34,867-0.06%
2024/09/2400.00126.6026.75-14,826-0.02%
2024/09/18325.95225.9025.6015,0210.02%
2024/09/1300.00825.4125.60-85,173-0.15%
2024/09/12825.4600.0025.2585,2700.15%
2024/09/05325.9000.0025.4036,1600.05%
2024/09/04525.7500.0025.6056,9640.07%
2024/09/022127.3600.0027.00217,4950.28%
2024/08/30128.10727.8827.80-68,024-0.07%
2024/08/2900.00527.1527.20-58,147-0.06%
2024/08/2800.00327.1527.15-38,526-0.04%
2024/08/2600.00127.7527.50-19,945-0.01%
2024/08/21126.5500.0026.80112,4160.01%
2024/08/20126.75226.8526.60-112,515-0.01%
2024/08/16126.8000.0026.90112,7540.01%
2024/08/15127.00327.0027.00-212,836-0.02%
2024/08/14326.60526.5026.55-212,951-0.02%
2024/08/121326.1300.0026.301313,6230.10%
2024/08/08225.601225.5225.45-1015,265-0.07%
2024/08/0700.00125.5526.25-116,411-0.01%
2024/08/06125.0500.0024.90116,9790.01%
2024/07/31126.65126.7526.60018,7380.00%
2024/07/23426.73326.7026.65119,1440.01%
2024/07/22126.00426.1826.40-319,327-0.02%
2024/07/19326.501226.5026.50-919,319-0.05%
2024/07/18326.90126.9026.90219,3350.01%
2024/07/17727.1300.0026.90719,3960.04%
2024/07/1600.00527.3527.20-519,841-0.03%
2024/07/153727.4100.0027.103720,5280.18%
2024/07/12227.20627.2827.45-420,515-0.02%
2024/07/111127.8500.0027.551120,5160.05%
2024/07/10627.88827.7127.75-220,585-0.01%
2024/07/093828.2500.0028.203820,6480.18%
2024/07/08528.82128.7528.40420,8040.02%
2024/07/05130.7000.0030.80120,8450.00%
2024/07/04331.38131.6031.30220,8110.01%
2024/07/03932.041032.1532.35-120,7410.00%
2024/07/02831.411431.4431.70-620,513-0.03%
2024/07/011030.43530.6030.15520,1860.02%
2024/06/2800.00130.6030.60-120,1220.00%
2024/06/2700.003231.2131.45-3219,994-0.16%
2024/06/26130.5500.0030.55119,8320.01%
2024/06/2400.00230.6030.60-219,737-0.01%
2024/06/21230.85230.7830.65019,7340.00%
2024/06/203029.9500.0030.353019,6520.15%
2024/06/19130.15329.8529.85-219,631-0.01%
2024/06/18130.15130.4030.30019,5590.00%
2024/06/141231.10131.0030.801119,5880.06%
2024/06/13230.531330.8631.10-1119,422-0.06%
2024/06/12130.601430.0630.00-1319,276-0.07%
2024/06/111932.574333.1131.65-2418,932-0.13%
2024/06/07231.70831.5031.60-618,165-0.03%
2024/06/062332.322331.9831.85018,0100.00%
2024/06/056632.185732.3132.10917,7250.05%
2024/06/0400.00331.1531.05-317,295-0.02%
2024/06/031032.23832.3431.95217,2240.01%
2024/05/312433.383633.2032.70-1217,018-0.07%
2024/05/302033.362433.5933.15-416,598-0.02%
2024/05/297233.365633.5232.801615,9900.10%
2024/05/281830.881731.3032.20114,3620.01%
2024/05/27529.275429.2829.30-4914,079-0.35%
2024/05/24228.6000.0028.60213,9930.01%
2024/05/232128.30828.1328.001314,0750.09%
2024/05/222028.251328.8228.95714,1470.05%
2024/05/21528.23128.1528.10414,3000.03%
2024/05/20328.6013.128.7928.85-10.114,832-0.07%
2024/05/171129.14428.9028.70714,9350.05%
2024/05/162228.893129.1229.50-914,772-0.06%
2024/05/151128.83828.5328.45314,5050.02%
2024/05/147829.439529.4829.40-1714,149-0.12%
2024/05/133628.863828.9728.20-212,900-0.02%
2024/05/103627.492927.5227.45711,7750.06%
2024/05/091027.004826.9326.85-3811,194-0.34%
2024/05/084126.841828.1926.602310,8160.21%
2024/05/07126.00626.1726.15-59,512-0.05%
2024/05/06325.5500.0025.4039,3980.03%
2024/05/03325.82226.1525.9519,3290.01%
2024/05/02425.83226.2025.7029,3030.02%
2024/04/301125.8700.0026.00119,3130.12%
2024/04/29226.75426.6426.55-29,260-0.02%
2024/04/26126.352226.5826.60-219,017-0.23%
2024/04/25325.85126.2525.7028,8330.02%
2024/04/2400.001425.6826.15-148,851-0.16%
2024/04/23625.95325.8525.9038,8430.03%
2024/04/223026.53826.7126.00228,8120.25%
2024/04/193126.613626.6226.60-58,358-0.06%
2024/04/18125.10525.2025.15-47,740-0.05%
2024/04/17125.400.125.6525.300.97,8060.01%
2024/04/16725.4000.0025.2577,9120.09%
2024/04/15826.30726.5626.4018,0240.01%
2024/04/1200.00226.4526.35-28,064-0.02%
2024/04/11826.131225.8726.10-48,264-0.05%
2024/04/101024.9800.0024.95108,6980.11%
2024/04/09424.71724.7424.95-38,859-0.03%
2024/04/08124.1000.0024.1018,9690.01%
2024/03/28224.30124.4024.3019,5450.01%
2024/03/26324.7000.0024.4039,9210.03%
2024/03/25125.0000.0025.15110,0160.01%
2024/03/223.124.5900.0025.103.110,2810.03%
2024/03/21525.0100.0024.95510,7630.05%
2024/03/19125.60825.5425.70-711,173-0.06%
2024/03/18424.7500.0024.70411,5850.03%
2024/03/15224.70324.3024.55-112,038-0.01%
2024/03/14125.3000.0025.15112,8820.01%
2024/03/12325.9500.0025.95315,3240.02%
2024/03/1100.00426.2626.35-417,041-0.02%
2024/03/08126.103225.5025.35-3119,216-0.16%
2024/03/07225.7800.0025.50219,9210.01%
2024/03/063826.3000.0026.353820,3980.19%
2024/03/05826.95627.5227.15220,5070.01%
2024/03/0400.00526.7527.00-520,436-0.02%
2024/03/01227.2300.0027.20220,8740.01%
2024/02/292527.651927.8727.65621,0120.03%
2024/02/27326.87526.9327.05-220,683-0.01%
2024/02/26427.30627.8127.40-220,529-0.01%
2024/02/221527.611027.1027.10520,1860.02%
2024/02/211327.7732.127.9127.50-19.119,912-0.10%
2024/02/203026.735726.6826.60-2719,353-0.14%
2024/02/19725.69525.8825.80219,1250.01%
2024/02/16124.30124.3024.65018,9960.00%
2024/02/0500.00122.6522.65-118,889-0.01%
2024/02/02122.80222.8522.85-118,942-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音