陽明 (2609)-大昌-樹林券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,890張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	67.43	5.4	67.37	67.80	1.6	61,633	0.00%
2025/01/21	41.1	67.65	20.9	67.26	67.00	20.2	61,752	0.03%
2025/01/20	29.2	67.34	15.9	67.41	67.10	13.3	61,598	0.02%
2025/01/17	26.1	68.98	6	68.98	68.80	20.1	61,472	0.03%
2025/01/16	21.3	70.25	10	70.16	69.80	11.3	61,358	0.02%
2025/01/15	13	71.40	5.9	71.15	70.90	7.1	61,542	0.01%
2025/01/14	1.1	71.79	20.4	71.79	72.00	-19.3	62,013	-0.03%
2025/01/13	10.1	69.88	16.6	70.19	69.90	-6.5	62,148	-0.01%
2025/01/10	87.3	72.12	39.5	71.67	72.20	47.8	62,110	0.08%
2025/01/09	121.6	74.41	22.6	73.68	72.60	99	61,660	0.16%	大買/
2025/01/08	39	77.76	34.1	77.71	77.60	4.9	60,505	0.01%
2025/01/07	14	76.39	44	77.48	79.00	-30	60,179	-0.05%
2025/01/06	41	76.61	34.1	76.84	76.50	6.9	59,799	0.01%
2025/01/03	48.1	77.47	38.2	77.54	77.40	9.9	59,736	0.02%
2025/01/02	20	77.01	49.3	76.93	76.60	-29.3	59,419	-0.05%
2024/12/31	28	75.82	17.5	75.94	75.70	10.5	59,561	0.02%
2024/12/30	32.7	75.56	3	75.17	75.20	29.7	60,825	0.05%
2024/12/27	33.9	76.21	28.1	76.06	75.70	5.8	61,384	0.01%
2024/12/26	30.2	77.15	21.2	77.02	76.70	9	62,320	0.01%
2024/12/25	43.4	78.16	4	78.15	77.40	39.4	63,202	0.06%
2024/12/24	36.3	79.36	25.6	79.34	78.80	10.7	65,659	0.02%
2024/12/23	98.3	78.51	42.4	78.39	78.90	55.9	66,644	0.08%
2024/12/20	81	79.32	45.1	79.45	79.70	35.9	67,567	0.05%
2024/12/19	100.1	78.45	66	78.03	78.20	34.1	65,933	0.05%
2024/12/18	34.6	78.51	26	78.58	78.90	8.6	65,267	0.01%
2024/12/17	20	79.01	15.1	79.27	78.70	4.9	64,761	0.01%
2024/12/16	157.2	79.32	42.1	78.97	78.90	115.2	64,283	0.18%	大買/鉅額交易
2024/12/13	59.8	80.37	97.7	80.48	80.40	-37.9	62,876	-0.06%
2024/12/12	129.5	78.66	92.2	78.64	78.60	37.4	61,547	0.06%	大買/
2024/12/11	71.3	80.13	79.1	80.17	79.20	-7.8	60,937	-0.01%
2024/12/10	81.5	81.07	108.3	81.39	80.50	-26.8	60,168	-0.04%	大賣/
2024/12/09	96.1	80.33	314.4	81.80	83.00	-218.3	58,617	-0.37%	大賣/鉅額交易
2024/12/06	18	75.79	73.1	75.59	75.60	-55.1	55,342	-0.10%
2024/12/05	41.4	75.16	23	74.89	74.70	18.4	55,161	0.03%
2024/12/04	21.1	75.34	16	75.68	75.90	5.1	55,117	0.01%
2024/12/03	10.4	75.58	44.3	75.42	75.70	-33.9	55,054	-0.06%
2024/12/02	26.1	74.45	41	74.99	74.30	-14.9	54,654	-0.03%
2024/11/29	65	73.18	46	73.74	73.20	19	54,427	0.03%
2024/11/28	18.2	72.24	21	72.38	72.50	-2.8	53,943	-0.01%
2024/11/27	86.4	72.96	51.5	72.26	71.70	35	53,425	0.07%
2024/11/26	40	76.39	17.1	76.31	76.20	22.9	51,952	0.04%
2024/11/25	46.2	76.60	14	77.04	76.50	32.2	51,868	0.06%
2024/11/22	89.1	77.58	44	77.63	77.50	45.1	50,914	0.09%
2024/11/21	39.6	78.47	143.3	78.90	79.30	-103.7	49,840	-0.21%	大賣/鉅額交易
2024/11/20	98.6	77.18	144.2	77.91	77.10	-45.6	47,911	-0.10%	大賣/
2024/11/19	6	73.93	47.1	74.24	74.70	-41.1	45,259	-0.09%
2024/11/18	17	72.57	30	72.83	72.10	-13	44,245	-0.03%
2024/11/15	11	72.38	54.1	72.73	72.20	-43.1	43,790	-0.10%
2024/11/14	19	71.51	16	71.36	70.80	3	43,333	0.01%
2024/11/13	63.2	71.62	10.2	71.68	71.30	53	43,608	0.12%
2024/11/12	73.2	72.54	47.2	72.69	72.10	26	43,460	0.06%
2024/11/11	42	71.27	147	70.87	71.80	-105	42,627	-0.25%	大賣/鉅額交易
2024/11/08	55	71.65	56.1	72.08	71.50	-1.1	42,920	0.00%
2024/11/07	10	69.16	13	69.43	69.70	-3	42,580	-0.01%
2024/11/06	18.1	70.35	16.2	70.26	70.80	1.9	42,602	0.00%
2024/11/05	21.2	70.39	56.3	70.58	70.70	-35.2	42,786	-0.08%
2024/11/04	31	69.15	33	69.31	68.10	-2	42,648	0.00%
2024/11/01	118.3	68.90	67	68.90	70.00	51.3	42,594	0.12%	大買/
2024/10/30	11	67.14	9	67.09	66.40	2	42,286	0.00%
2024/10/29	35	66.61	7.3	66.34	66.20	27.7	42,605	0.07%
2024/10/28	11	68.09	8	68.04	68.10	3	42,856	0.01%
2024/10/25	1	68.00	0	0.00	67.80	1	43,058	0.00%
2024/10/24	12	67.60	15	67.59	67.30	-3	43,163	-0.01%
2024/10/23	4	68.25	28	68.61	68.50	-24	43,207	-0.06%
2024/10/22	25	68.49	35	68.26	67.80	-10	43,583	-0.02%
2024/10/21	17	67.02	26	67.60	68.40	-9	43,713	-0.02%
2024/10/18	29	66.05	21.4	65.80	65.90	7.6	43,601	0.02%
2024/10/17	2.3	65.13	31.2	65.16	65.50	-28.9	43,452	-0.07%
2024/10/16	8	63.94	9	63.74	63.70	-1	43,457	0.00%
2024/10/15	11.1	63.62	2	63.80	63.10	9.1	43,630	0.02%
2024/10/14	4	63.20	46	63.30	63.30	-42	44,213	-0.09%
2024/10/11	6.1	63.03	8	63.38	62.80	-1.9	44,576	0.00%
2024/10/09	53.2	62.55	30	62.55	62.50	23.2	44,650	0.05%
2024/10/08	27	63.82	7	63.53	63.50	20	44,723	0.04%
2024/10/07	32	63.84	25.4	63.85	64.10	6.6	45,386	0.01%
2024/10/04	87.3	64.39	40.1	64.53	64.10	47.3	46,296	0.10%
2024/10/01	24	70.49	44	70.45	70.50	-20	45,420	-0.04%
2024/09/30	67.1	69.66	37.5	70.20	69.00	29.6	45,132	0.07%
2024/09/27	52.1	72.65	102	72.06	72.90	-49.9	44,635	-0.11%	大賣/
2024/09/26	133.5	72.51	145.6	73.33	70.90	-12.1	43,684	-0.03%	大買/大賣/
2024/09/25	32.3	68.95	190.5	68.45	70.40	-158.3	41,313	-0.38%	大賣/鉅額交易
2024/09/24	77.5	67.31	162.1	67.02	67.60	-84.6	39,564	-0.21%	大賣/
2024/09/23	23	64.04	26.1	64.29	64.50	-3.1	37,671	-0.01%
2024/09/20	7	63.36	6.2	63.72	63.60	0.8	38,079	0.00%
2024/09/19	7	62.97	14	63.04	63.40	-7	38,812	-0.02%
2024/09/18	3	62.73	15	62.75	62.60	-12	39,497	-0.03%
2024/09/16	5	61.62	1	61.90	61.70	4	41,761	0.01%
2024/09/13	20	62.36	72	62.57	62.40	-52	42,555	-0.12%
2024/09/12	5	62.30	8	62.19	62.00	-3	43,986	-0.01%
2024/09/11	21	61.15	22	61.14	61.30	-1	44,485	0.00%
2024/09/10	25	60.65	39	60.42	59.80	-14	45,909	-0.03%
2024/09/09	19	60.59	3	60.80	60.60	16	48,201	0.03%
2024/09/06	60	61.96	10	61.94	62.10	50	50,370	0.10%
2024/09/05	13	61.42	10.8	62.04	61.50	2.2	54,137	0.00%
2024/09/04	27.3	59.92	38	60.44	60.70	-10.7	59,230	-0.02%
2024/09/03	7	62.33	3	62.20	61.80	4	62,553	0.01%
2024/09/02	47.1	63.25	11	62.44	62.30	36.1	67,649	0.05%
2024/08/30	13	63.62	34.3	63.96	64.50	-21.3	71,442	-0.03%
2024/08/29	4	62.60	2	62.80	62.90	2	72,503	0.00%
2024/08/28	4	62.58	5	62.70	62.60	-1	75,295	0.00%
2024/08/27	23.2	62.74	1	62.80	62.70	22.2	80,365	0.03%
2024/08/26	11	64.67	15.2	64.77	64.20	-4.2	80,319	-0.01%
2024/08/23	4.5	63.78	2	63.70	63.60	2.5	80,354	0.00%
2024/08/22	4	63.78	3.2	63.98	63.70	0.8	80,874	0.00%
2024/08/21	8	63.81	13	64.10	63.70	-5	81,654	-0.01%
2024/08/20	17	64.45	32	64.54	63.70	-15	81,682	-0.02%
2024/08/19	18	63.91	11	64.04	63.70	7	81,476	0.01%
2024/08/16	26	64.08	16.3	64.22	63.80	9.7	81,622	0.01%
2024/08/15	26.1	63.47	47.2	63.27	63.80	-21	81,353	-0.03%
2024/08/14	48.4	61.78	46	61.74	61.60	2.4	80,912	0.00%
2024/08/13	45.1	62.52	39.1	62.43	61.80	6.1	81,032	0.01%
2024/08/12	60.1	62.09	65.3	62.42	63.50	-5.2	85,062	-0.01%
2024/08/09	19.4	61.38	21	61.60	60.80	-1.6	87,798	0.00%
2024/08/08	31.2	62.08	20	61.29	61.20	11.2	94,830	0.01%
2024/08/07	26	61.76	46	62.59	63.60	-20	98,810	-0.02%
2024/08/06	30	62.68	54	62.63	61.10	-24	104,523	-0.02%
2024/08/05	54.4	60.84	27	61.33	60.00	27.4	106,461	0.03%
2024/08/02	57.1	64.86	49	64.79	64.10	8.1	106,869	0.01%
2024/08/01	38	64.44	20.8	64.60	64.60	17.3	107,135	0.02%
2024/07/31	23	62.60	55	62.69	63.40	-32	107,083	-0.03%
2024/07/30	44.1	61.03	24	61.01	62.30	20.1	107,424	0.02%
2024/07/29	57	60.08	71	59.81	60.00	-14	108,143	-0.01%
2024/07/26	27.2	59.52	25	59.87	60.30	2.2	109,053	0.00%
2024/07/23	76	60.53	59	60.27	60.80	17	111,862	0.02%
2024/07/22	27.1	58.18	126	59.00	58.60	-98.9	114,730	-0.09%	大賣/
2024/07/19	36.4	60.54	9	60.68	60.20	27.3	114,172	0.02%
2024/07/18	23.1	61.97	3	61.90	61.80	20.1	114,049	0.02%
2024/07/17	13.3	62.26	7	61.80	61.90	6.3	113,909	0.01%
2024/07/16	8.1	63.09	10	62.75	62.40	-2	114,301	0.00%
2024/07/15	17.1	63.08	28	63.33	63.10	-10.9	114,770	-0.01%
2024/07/12	31.2	64.04	9.5	64.20	64.00	21.7	114,184	0.02%
2024/07/11	47	65.51	27	65.46	65.10	20	113,780	0.02%
2024/07/10	30.7	65.78	52.1	65.41	65.10	-21.4	113,798	-0.02%
2024/07/09	108.1	66.02	56	65.62	65.20	52.1	113,470	0.05%	大買/
2024/07/08	147.3	67.90	191.1	67.57	67.50	-43.8	112,626	-0.04%	大買/大賣/
2024/07/05	44	72.54	47.1	72.52	72.30	-3.1	111,216	0.00%
2024/07/04	123	74.44	56	74.08	73.80	67	110,779	0.06%	大買/
2024/07/03	123	76.12	115.1	75.65	74.80	7.9	110,428	0.01%	大買/大賣/
2024/07/02	36	73.80	20.7	73.90	74.10	15.3	109,694	0.01%
2024/07/01	96.1	75.15	95	75.25	73.70	1.1	109,279	0.00%
2024/06/28	22	75.11	6	74.87	74.60	16	108,377	0.01%
2024/06/27	42	75.50	44	75.42	75.20	-2	107,922	0.00%
2024/06/26	51	75.37	41	75.82	75.00	10	107,423	0.01%
2024/06/25	42	75.55	60	75.84	76.50	-18	106,758	-0.02%
2024/06/24	66	75.00	52	74.88	74.20	14	105,780	0.01%
2024/06/21	220.1	77.21	263	76.92	75.90	-42.9	105,449	-0.04%	大買/大賣/
2024/06/20	26	76.49	75.2	76.55	76.70	-49.2	103,009	-0.05%
2024/06/19	64.1	75.86	62	75.86	75.00	2.1	102,277	0.00%
2024/06/18	146	73.96	96	74.11	74.10	50	100,961	0.05%	大買/
2024/06/17	150.2	74.33	208	74.20	73.70	-57.8	100,571	-0.06%	大買/大賣/
2024/06/14	97	74.76	97	74.57	75.40	0	99,141	0.00%
2024/06/13	215.2	72.98	94.2	73.16	72.40	121	97,069	0.12%	大買/鉅額交易
2024/06/12	218.5	71.91	207	71.61	70.90	11.5	95,585	0.01%	大買/大賣/
2024/06/11	453	80.55	427	80.92	74.70	26	92,009	0.03%	大買/大賣/
2024/06/07	143.3	83.47	111.2	83.53	82.90	32.1	87,019	0.04%	大買/大賣/
2024/06/06	193.3	82.75	183.4	83.06	83.70	9.9	83,616	0.01%	大買/大賣/
2024/06/05	116.1	80.38	229.8	81.04	80.40	-113.7	78,688	-0.14%	大買/大賣/鉅額交易
2024/06/04	118.1	74.91	72.5	75.27	75.70	45.6	75,295	0.06%	大買/
2024/06/03	103.3	73.41	160.2	73.91	75.90	-56.9	74,088	-0.08%	大買/大賣/
2024/05/31	292.8	75.81	136.1	77.96	71.50	156.8	71,518	0.22%	大買/大賣/鉅額交易
2024/05/30	26	77.68	29.1	77.53	78.30	-3.1	66,738	0.00%
2024/05/29	70.7	78.66	97.4	79.72	77.20	-26.7	66,931	-0.04%
2024/05/28	74.7	79.99	24	79.38	79.50	50.7	66,688	0.08%
2024/05/27	38.1	76.50	70.1	75.89	78.30	-32	66,564	-0.05%
2024/05/24	43.5	73.11	18	73.12	73.50	25.5	66,061	0.04%
2024/05/23	37	71.82	4	71.65	71.30	33	65,927	0.05%
2024/05/22	5.1	71.07	20.6	71.77	72.00	-15.6	66,285	-0.02%
2024/05/21	11.2	70.90	11	71.10	71.40	0.2	67,030	0.00%
2024/05/20	23.3	71.84	5.5	72.21	72.50	17.8	67,811	0.03%
2024/05/17	18.7	71.85	11	72.26	71.00	7.7	67,821	0.01%
2024/05/16	362	73.69	245.7	73.79	74.10	116.3	67,308	0.17%	大買/大賣/鉅額交易
2024/05/15	118.1	70.61	143.3	70.82	71.40	-25.2	62,532	-0.04%	大買/大賣/
2024/05/14	245.7	70.39	466.5	71.68	71.30	-220.8	59,266	-0.37%	大買/大賣/鉅額交易
2024/05/13	92.5	66.08	150.1	66.45	66.60	-57.6	51,583	-0.11%	大賣/
2024/05/10	162	57.28	225.6	59.68	60.60	-63.6	47,517	-0.13%	大買/大賣/
2024/05/09	61	54.95	199.1	54.49	55.10	-138.1	41,522	-0.33%	大賣/鉅額交易
2024/05/08	115	52.71	44	52.85	52.20	71	38,724	0.18%	大買/
2024/05/07	32	51.90	204	52.17	52.50	-172	37,648	-0.46%	大賣/鉅額交易
2024/05/06	12	50.48	23	50.28	50.60	-11	36,577	-0.03%
2024/05/03	35.3	51.13	11.2	51.44	50.40	24.1	36,422	0.07%
2024/05/02	66.2	51.80	37	51.98	51.30	29.2	35,869	0.08%
2024/04/30	93	52.16	74	51.96	52.20	19	34,907	0.05%
2024/04/29	103.4	53.69	181.3	54.14	52.90	-78	34,260	-0.23%	大買/大賣/
2024/04/26	30	49.37	222.5	50.13	51.80	-192.5	31,859	-0.60%	大賣/鉅額交易
2024/04/25	9	46.76	45.3	46.83	47.10	-36.3	28,881	-0.13%
2024/04/24	4	46.43	35.5	46.60	46.70	-31.5	29,490	-0.11%
2024/04/23	9	45.34	20	45.65	45.85	-11	30,084	-0.04%
2024/04/22	53	46.39	108.3	46.78	45.60	-55.3	31,047	-0.18%	大賣/
2024/04/19	46	45.19	30.8	45.27	45.15	15.2	31,099	0.05%
2024/04/18	8.1	43.79	1	43.70	43.80	7.1	31,794	0.02%
2024/04/17	2	44.00	22	43.95	43.95	-20	32,544	-0.06%
2024/04/16	31.6	43.84	6	44.14	43.80	25.6	35,643	0.07%
2024/04/15	5	45.12	2	45.13	45.20	3	38,172	0.01%
2024/04/12	4	45.10	7	45.16	45.20	-3	39,648	-0.01%
2024/04/11	12	45.05	28	45.17	45.00	-16	42,860	-0.04%
2024/04/10	10	44.64	6.5	44.72	44.40	3.5	47,471	0.01%
2024/04/09	14.3	45.22	7	45.33	44.95	7.3	49,252	0.01%
2024/04/08	5.1	44.04	4	44.83	45.10	1.1	51,653	0.00%
2024/04/03	38.1	43.91	1	43.85	43.80	37.1	51,965	0.07%
2024/04/02	5	44.15	2	44.30	44.45	3	52,810	0.01%
2024/04/01	8	44.31	11	44.41	44.30	-3	54,419	-0.01%
2024/03/29	10.1	44.42	17	44.36	44.40	-7	57,040	-0.01%
2024/03/28	8.1	44.24	2	44.10	44.10	6.1	61,145	0.01%
2024/03/27	16	44.26	2	44.30	44.15	14	66,969	0.02%
2024/03/26	31.1	44.71	5	44.28	44.15	26.1	72,282	0.04%
2024/03/25	6	45.53	43	45.65	45.60	-37	74,413	-0.05%
2024/03/22	3.2	45.18	0	0.00	45.15	3.2	78,776	0.00%
2024/03/21	26	46.01	24.2	46.11	45.45	1.8	82,392	0.00%
2024/03/20	42	45.12	19	45.36	44.95	23	82,759	0.03%
2024/03/19	25	45.54	26	45.81	45.30	-1	82,606	0.00%
2024/03/18	42	45.12	9	45.30	45.15	33	82,626	0.04%
2024/03/15	65.4	46.03	115	46.09	46.50	-49.6	82,622	-0.06%	大賣/
2024/03/14	17	48.03	6	48.00	47.75	11	81,884	0.01%
2024/03/13	89	49.07	21	49.25	48.70	68	81,628	0.08%
2024/03/12	6	48.92	11	48.84	48.95	-5	81,399	-0.01%
2024/03/11	40	48.42	37	48.43	48.60	3	81,293	0.00%
2024/03/08	37	47.95	17.9	48.43	47.55	19.1	81,533	0.02%
2024/03/07	39	48.22	115	48.21	48.00	-76	81,653	-0.09%	大賣/
2024/03/06	13	48.21	33	48.15	48.00	-20	81,835	-0.02%
2024/03/05	55	48.91	24	49.27	48.60	31	81,797	0.04%
2024/03/04	48.1	48.31	29.1	48.60	48.90	19.1	81,501	0.02%
2024/03/01	81.5	49.09	9.5	49.24	49.15	72	81,079	0.09%
2024/02/29	74	49.69	116	49.66	49.85	-42	80,766	-0.05%	大賣/
2024/02/27	17	48.81	18	49.09	48.55	-1	80,194	0.00%
2024/02/26	64	48.83	60.1	49.09	48.70	3.9	79,816	0.00%
2024/02/23	24	49.59	68	49.44	49.10	-44	79,548	-0.06%
2024/02/22	53	49.11	169	49.85	49.95	-116	79,046	-0.15%	大賣/鉅額交易
2024/02/21	73	48.84	28.6	49.04	48.35	44.5	77,991	0.06%
2024/02/20	14	47.97	89	48.30	48.15	-75	76,991	-0.10%
2024/02/19	15	46.81	1	46.95	46.90	14	76,623	0.02%
2024/02/16	19	47.38	11	47.13	46.90	8	76,622	0.01%
2024/02/15	37.1	45.87	10	46.27	46.65	27.1	76,927	0.04%
2024/02/05	8	47.65	46	47.42	47.30	-38	76,416	-0.05%