萬海 (2615)-大昌-樹林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.55	6	75.87	76.10	-4	25,566	-0.02%
2025/01/20	26.6	74.94	9	74.80	74.70	17.6	26,044	0.07%
2025/01/17	9	75.38	4.1	75.24	76.60	4.9	26,171	0.02%
2025/01/16	5.2	76.52	57.9	76.51	76.40	-52.7	26,338	-0.20%
2025/01/15	2	77.65	0	0.00	77.50	2	26,732	0.01%
2025/01/14	1	78.50	0	0.00	78.40	1	27,083	0.00%
2025/01/13	9	78.04	2.1	78.48	77.90	6.9	27,379	0.03%
2025/01/10	6.8	80.43	9	80.26	80.90	-2.2	27,816	-0.01%
2025/01/09	26	80.72	8	80.30	80.00	18	27,955	0.06%
2025/01/08	7	83.96	7.4	84.54	84.00	-0.4	27,772	0.00%
2025/01/07	4	84.55	4	85.23	84.30	0	27,958	0.00%
2025/01/06	6.1	84.41	11.2	84.69	84.50	-5.1	27,996	-0.02%
2025/01/03	18	85.61	14.1	84.75	84.70	3.9	28,289	0.01%
2025/01/02	5	83.08	21.1	83.01	83.60	-16.1	28,397	-0.06%
2024/12/31	5	80.76	5	80.84	81.10	0	29,104	0.00%
2024/12/30	8	80.83	4	82.00	80.50	4	29,846	0.01%
2024/12/27	2	81.45	5	82.00	81.00	-3	30,878	-0.01%
2024/12/26	1	82.30	3	82.53	82.30	-2	32,117	-0.01%
2024/12/25	2	82.40	16	82.60	83.00	-14	33,461	-0.04%
2024/12/24	2	83.20	5	83.00	82.10	-3	35,582	-0.01%
2024/12/23	2	81.10	4	81.58	82.00	-2	37,935	-0.01%
2024/12/20	17	81.62	8	81.61	82.30	9	39,416	0.02%
2024/12/19	12	80.88	9	81.09	80.80	3	39,558	0.01%
2024/12/18	18	80.88	6	81.52	81.40	12	39,566	0.03%
2024/12/17	17	81.01	20	81.40	82.20	-3	39,561	-0.01%
2024/12/16	7	80.96	6.1	80.55	79.60	0.9	39,607	0.00%
2024/12/13	18.1	82.61	29.1	82.74	82.20	-11	39,400	-0.03%
2024/12/12	9	82.14	2.4	82.23	81.70	6.6	39,349	0.02%
2024/12/11	22.3	84.33	16	83.89	82.90	6.3	39,300	0.02%
2024/12/10	11.3	85.70	3	85.70	84.50	8.3	39,332	0.02%
2024/12/09	35.1	87.00	54.4	87.54	86.10	-19.3	39,141	-0.05%
2024/12/06	2	84.15	0	0.00	84.00	2	38,433	0.01%
2024/12/05	5.1	84.75	1	84.10	84.20	4.1	38,372	0.01%
2024/12/04	0	0.00	13	85.70	86.30	-13	38,376	-0.03%
2024/12/03	2	85.60	12.1	85.24	86.10	-10.1	38,502	-0.03%
2024/12/02	28	84.14	15	83.56	83.40	13	38,342	0.03%
2024/11/29	12.1	84.20	3	83.07	83.00	9.1	38,473	0.02%
2024/11/28	36	85.13	15.1	84.99	83.80	20.9	38,680	0.05%
2024/11/27	36.6	87.09	22.1	87.18	84.50	14.5	38,470	0.04%
2024/11/26	17.1	90.84	17	89.98	89.70	0.1	37,910	0.00%
2024/11/25	15.2	91.50	38	91.99	90.70	-22.8	37,921	-0.06%
2024/11/22	41.1	93.96	10	93.58	93.60	31.1	37,730	0.08%
2024/11/21	73	96.90	49	97.06	95.80	24	37,298	0.06%
2024/11/20	53	95.91	80	96.19	94.80	-27	36,322	-0.07%
2024/11/19	17	93.02	12.4	92.96	93.30	4.6	35,041	0.01%
2024/11/18	32	91.29	32	91.25	90.90	0	34,756	0.00%
2024/11/15	23.3	91.92	20.1	91.81	90.50	3.2	34,624	0.01%
2024/11/14	22	90.77	33.4	90.37	89.80	-11.3	34,403	-0.03%
2024/11/13	10.1	91.52	7	91.24	90.60	3.1	34,579	0.01%
2024/11/12	55	93.27	18.2	94.14	91.30	36.8	34,754	0.11%
2024/11/11	34	94.59	22	94.10	94.30	12	34,807	0.03%
2024/11/08	13	94.81	22.1	94.81	93.70	-9.1	34,755	-0.03%
2024/11/07	20.3	90.88	15	91.64	91.80	5.3	34,903	0.02%
2024/11/06	21.5	94.15	14	94.22	93.60	7.5	34,962	0.02%
2024/11/05	35.2	93.06	52.1	93.63	94.70	-16.8	35,337	-0.05%
2024/11/04	53.2	94.67	27	93.56	89.80	26.2	34,898	0.08%
2024/11/01	20.3	92.11	72.2	90.90	94.20	-51.9	33,867	-0.15%
2024/10/30	8	86.94	6	86.48	85.70	2	33,326	0.01%
2024/10/29	20.4	86.46	7.3	86.68	85.70	13.2	33,492	0.04%
2024/10/28	22	88.65	18	87.94	88.60	4	33,530	0.01%
2024/10/25	12	86.88	4	87.25	86.90	8	33,429	0.02%
2024/10/24	18.3	87.19	19	86.48	86.00	-0.8	33,446	0.00%
2024/10/23	11	87.83	33	88.17	87.70	-22	33,445	-0.07%
2024/10/22	41	88.38	29.1	88.83	87.60	12	33,552	0.04%
2024/10/21	19	87.42	31.1	87.50	87.90	-12.1	33,427	-0.04%
2024/10/18	11	86.18	13.1	85.66	85.30	-2.1	33,412	-0.01%
2024/10/17	40.3	86.22	37.1	85.47	86.40	3.2	33,275	0.01%
2024/10/16	14.1	83.02	32	82.56	82.20	-17.9	32,997	-0.05%
2024/10/15	21	81.44	0	0.00	81.10	21	33,039	0.06%
2024/10/14	11	83.30	6	82.40	82.00	5	33,346	0.01%
2024/10/11	4	83.90	5	83.30	83.00	-1	33,454	0.00%
2024/10/09	22.2	83.42	17	83.64	83.00	5.2	33,604	0.02%
2024/10/08	53	85.76	47	86.07	85.50	6	33,639	0.02%
2024/10/07	17.2	86.96	10.3	86.25	85.70	6.9	33,858	0.02%
2024/10/04	21.3	89.51	3.1	89.70	89.30	18.3	33,872	0.05%
2024/10/01	47.1	99.86	40	100.69	99.20	7.1	33,637	0.02%
2024/09/30	43.7	100.23	47	99.67	98.00	-3.4	32,958	-0.01%
2024/09/27	58	105.22	53.3	106.13	107.50	4.8	32,265	0.01%
2024/09/26	102	103.25	149.2	103.04	102.00	-47.2	31,422	-0.15%	大買/大賣/
2024/09/25	27	95.11	75.3	96.59	99.70	-48.3	30,038	-0.16%
2024/09/24	53.2	88.77	90.3	88.01	90.70	-37.1	27,949	-0.13%
2024/09/23	1.1	82.58	8.5	82.29	82.50	-7.4	26,876	-0.03%
2024/09/20	3	81.23	13.1	81.10	81.10	-10.1	27,305	-0.04%
2024/09/19	7	80.63	4	80.75	81.00	3	28,026	0.01%
2024/09/18	3.1	80.19	9.1	80.11	80.50	-6	28,900	-0.02%
2024/09/16	0	0.00	1	78.30	78.30	-1	30,633	0.00%
2024/09/13	1	78.00	2	79.05	79.20	-1	31,476	0.00%
2024/09/12	27	78.79	9.2	78.33	77.70	17.8	32,673	0.05%
2024/09/11	8	75.21	7	75.21	76.80	1	33,220	0.00%
2024/09/10	3	75.50	4	74.25	74.10	-1	34,500	0.00%
2024/09/09	19.1	75.71	14	75.56	75.20	5.1	35,508	0.01%
2024/09/06	8	78.70	8	78.60	78.20	0	36,148	0.00%
2024/09/05	2	79.70	9.6	79.19	78.80	-7.6	37,345	-0.02%
2024/09/04	3.2	77.72	6	77.70	78.70	-2.8	39,131	-0.01%
2024/09/03	11.1	80.04	10.1	79.89	79.50	1	40,875	0.00%
2024/09/02	18	80.85	9.1	80.58	79.50	8.9	43,141	0.02%
2024/08/30	6	80.95	23.2	81.72	82.90	-17.2	43,791	-0.04%
2024/08/29	9.2	78.21	8	78.51	79.20	1.2	43,678	0.00%
2024/08/28	4	77.98	11	78.48	78.10	-7	45,476	-0.02%
2024/08/27	14.1	78.75	11.1	78.07	78.30	3	45,817	0.01%
2024/08/26	33.1	81.01	21	81.65	79.90	12.1	45,676	0.03%
2024/08/23	10	79.75	9	79.98	79.50	1	45,635	0.00%
2024/08/22	17	80.04	7	79.76	79.70	10	45,927	0.02%
2024/08/21	15	79.61	30.1	79.39	80.40	-15.1	46,209	-0.03%
2024/08/20	30.1	80.07	44	80.64	79.20	-14	46,217	-0.03%
2024/08/19	37	80.01	10	80.41	79.50	27	46,054	0.06%
2024/08/16	14	80.47	30	80.97	80.80	-16	45,967	-0.03%
2024/08/15	30	79.70	44.8	79.82	80.40	-14.8	45,678	-0.03%
2024/08/14	62.8	78.44	53	78.37	77.70	9.8	45,246	0.02%
2024/08/13	37.2	79.99	29	81.00	79.10	8.2	44,815	0.02%
2024/08/12	48	81.56	35	81.08	82.50	13	44,178	0.03%
2024/08/09	29	79.13	21	78.74	77.20	8	45,149	0.02%
2024/08/08	33	80.98	12.4	80.37	78.80	20.6	49,084	0.04%
2024/08/07	19.4	81.78	18	82.81	84.20	1.4	50,537	0.00%
2024/08/06	30	80.35	29.2	78.85	79.60	0.8	51,107	0.00%
2024/08/05	49.4	76.67	62.3	76.35	75.00	-13	51,191	-0.03%
2024/08/02	36.1	80.50	58	81.12	79.70	-22	51,118	-0.04%
2024/08/01	7	79.13	12	79.57	79.70	-5	50,658	-0.01%
2024/07/31	21	76.27	44.1	76.92	77.90	-23.1	50,404	-0.05%
2024/07/30	40	74.58	38.1	74.50	76.20	1.9	50,310	0.00%
2024/07/29	20	73.75	21	72.81	72.90	-1	50,441	0.00%
2024/07/26	29.1	72.60	31	72.71	73.90	-1.9	50,553	0.00%
2024/07/23	27	73.09	33.6	73.94	74.20	-6.6	50,717	-0.01%
2024/07/22	22.3	69.79	77.4	69.52	71.00	-55.2	50,851	-0.11%
2024/07/19	9.6	71.65	36.6	71.49	71.10	-27.1	50,442	-0.05%
2024/07/18	11	73.57	18.1	74.04	74.00	-7.1	50,132	-0.01%
2024/07/17	8.1	73.29	5.2	74.18	73.50	2.9	49,984	0.01%
2024/07/16	35.2	77.19	9	76.63	75.10	26.2	49,777	0.05%
2024/07/15	53	75.76	79.3	76.25	77.90	-26.3	49,553	-0.05%
2024/07/12	5	75.80	9.1	75.91	76.40	-4.1	49,136	-0.01%
2024/07/11	16	77.59	5.6	77.24	77.30	10.4	48,805	0.02%
2024/07/10	5.2	76.98	19.6	76.68	76.10	-14.5	48,607	-0.03%
2024/07/09	64.2	77.43	34.1	77.04	77.20	30.1	48,258	0.06%
2024/07/08	29.3	77.07	30.2	77.56	78.00	-1	47,642	0.00%
2024/07/05	37.2	84.35	9.1	84.28	83.70	28.1	46,700	0.06%
2024/07/04	21	87.16	17.2	87.14	86.40	3.8	46,213	0.01%
2024/07/03	15.2	88.17	23.1	87.25	87.60	-7.9	45,858	-0.02%
2024/07/02	11.1	85.36	8.2	85.44	84.80	2.9	45,291	0.01%
2024/07/01	33.5	86.95	27.1	87.54	86.00	6.4	44,799	0.01%
2024/06/28	29.2	89.16	18	89.55	88.60	11.2	44,030	0.03%
2024/06/27	22.1	89.50	31.1	89.84	89.20	-9	43,631	-0.02%
2024/06/26	18.2	89.69	9	90.08	89.00	9.2	43,091	0.02%
2024/06/25	24.1	90.22	46.5	89.93	91.70	-22.4	42,423	-0.05%
2024/06/24	35.3	90.06	20.2	90.45	88.80	15.1	41,532	0.04%
2024/06/21	95.1	94.30	66.1	95.06	92.30	29	40,591	0.07%
2024/06/20	43.2	92.56	51.1	92.08	92.10	-7.9	38,643	-0.02%
2024/06/19	70.2	91.92	71.1	92.64	90.00	-0.9	37,771	0.00%
2024/06/18	42	90.02	66	89.81	88.80	-24	36,480	-0.07%
2024/06/17	116.3	91.11	63	90.05	89.10	53.3	35,801	0.15%	大買/
2024/06/14	33.1	87.97	55.3	89.31	92.80	-22.2	34,396	-0.06%
2024/06/13	39.3	85.31	29.5	85.83	84.40	9.8	33,344	0.03%
2024/06/12	50.5	85.24	166.3	85.47	83.00	-115.8	32,877	-0.35%	大賣/鉅額交易
2024/06/11	64.5	94.35	36	96.55	88.20	28.5	31,780	0.09%
2024/06/07	87.3	98.49	78.4	98.57	96.20	9	29,937	0.03%
2024/06/06	49.3	93.92	63.9	94.28	96.80	-14.6	27,958	-0.05%
2024/06/05	4	85.75	22.2	86.88	88.00	-18.2	25,592	-0.07%
2024/06/04	17	80.31	15.2	80.22	80.00	1.9	24,729	0.01%
2024/06/03	50.1	79.91	46	80.90	82.00	4.1	24,299	0.02%
2024/05/31	11.2	86.97	2	80.10	79.70	9.2	22,456	0.04%
2024/05/30	4.1	85.79	3	85.77	87.50	1.1	22,077	0.00%
2024/05/29	6.2	86.84	22	88.82	85.60	-15.9	21,953	-0.07%
2024/05/28	15	85.64	19	87.33	87.00	-4	21,736	-0.02%
2024/05/27	15	79.89	20.2	79.74	82.10	-5.2	21,665	-0.02%
2024/05/24	10.2	73.84	10.3	73.46	74.90	-0.1	21,326	0.00%
2024/05/23	5	71.60	1	71.30	71.10	4	21,128	0.02%
2024/05/22	2	70.95	7	70.29	71.20	-5	21,144	-0.02%
2024/05/21	9	69.29	3.1	69.49	68.80	5.9	21,103	0.03%
2024/05/20	7	70.34	5.1	69.82	70.80	1.9	21,096	0.01%
2024/05/17	0.1	69.50	3	70.27	70.00	-2.9	21,037	-0.01%
2024/05/16	3	70.87	13.2	71.25	71.90	-10.2	20,902	-0.05%
2024/05/15	50	69.47	72.3	69.53	70.50	-22.3	20,605	-0.11%
2024/05/14	140.2	71.40	161.3	72.14	68.40	-21.1	19,005	-0.11%	大買/大賣/
2024/05/13	51.6	69.24	69.4	69.71	70.10	-17.8	13,910	-0.13%
2024/05/10	27	61.40	42.4	63.20	63.80	-15.4	11,861	-0.13%
2024/05/09	10	55.87	12.1	56.40	58.00	-2.1	10,361	-0.02%
2024/05/08	59	52.53	20	53.02	52.80	39	9,418	0.41%
2024/05/07	4	51.03	10	50.70	50.80	-6	8,781	-0.07%
2024/05/06	15.4	50.20	0	0.00	49.80	15.4	8,545	0.18%
2024/05/03	1	50.00	0	0.00	49.40	1	8,490	0.01%
2024/05/02	20.8	51.05	15	50.57	49.40	5.8	8,400	0.07%
2024/04/30	5.4	49.50	8	49.27	50.70	-2.6	7,939	-0.03%
2024/04/29	10	49.74	45	49.79	49.55	-35	7,708	-0.45%
2024/04/26	55	47.41	33.5	47.38	48.35	21.6	7,407	0.29%
2024/04/25	10	45.47	0	0.00	45.50	10	7,008	0.14%
2024/04/24	0	0.00	10	45.43	45.45	-10	7,132	-0.14%
2024/04/23	0	0.00	5	44.55	44.95	-5	7,199	-0.07%
2024/04/22	4	44.66	0	0.00	43.85	4	7,263	0.06%
2024/04/19	1	44.25	12	43.50	43.25	-11	7,188	-0.15%
2024/04/18	3	43.03	1	42.95	42.90	2	7,189	0.03%
2024/04/17	5	42.90	0	0.00	42.80	5	7,256	0.07%
2024/04/16	18.4	43.94	0	0.00	42.90	18.4	7,492	0.24%
2024/04/15	10	45.35	1	44.70	45.10	9	7,909	0.11%
2024/04/12	1	44.80	6	44.68	45.00	-5	8,164	-0.06%
2024/04/11	5	45.15	0	0.00	44.80	5	8,591	0.06%
2024/04/10	5.8	44.65	0	0.00	44.50	5.8	9,432	0.06%
2024/04/09	5	44.70	7	44.86	44.95	-2	9,660	-0.02%
2024/04/08	2.2	43.67	1	43.30	44.10	1.2	10,167	0.01%
2024/04/03	1	43.70	0	0.00	43.65	1	10,191	0.01%
2024/04/02	1	44.10	0	0.00	44.05	1	10,328	0.01%
2024/03/29	1.7	44.21	0	0.00	44.10	1.7	11,020	0.02%
2024/03/28	1	44.00	0	0.00	44.00	1	11,852	0.01%
2024/03/27	2	44.65	0	0.00	44.45	2	13,593	0.01%
2024/03/26	0.2	44.50	1	44.20	44.55	-0.8	14,921	-0.01%
2024/03/25	0	0.00	1	45.35	45.40	-1	15,353	-0.01%
2024/03/22	4	44.74	3	45.00	45.30	1	16,105	0.01%
2024/03/21	6	45.08	3	45.80	45.10	3	16,959	0.02%
2024/03/20	3	45.32	2	45.00	45.00	1	17,230	0.01%
2024/03/19	1.1	45.74	0	0.00	45.50	1.1	17,402	0.01%
2024/03/18	1	45.55	1	45.25	45.65	0	17,526	0.00%
2024/03/15	16.6	45.08	5	44.71	46.45	11.6	17,778	0.06%
2024/03/14	6.1	47.27	0	0.00	47.10	6.1	17,606	0.03%
2024/03/13	5	49.55	5	49.42	49.00	0	17,484	0.00%
2024/03/12	2	49.50	2	49.65	49.45	0	17,429	0.00%
2024/03/08	2	49.33	1.1	48.20	48.65	0.9	17,905	0.00%
2024/03/07	2	48.50	3	48.40	48.10	-1	18,241	-0.01%
2024/03/06	6.1	48.51	1	49.50	48.40	5.1	18,390	0.03%
2024/03/05	0	0.00	8	49.88	49.35	-8	18,379	-0.04%
2024/03/04	5	49.87	0	0.00	49.65	5	18,350	0.03%
2024/03/01	5	49.61	2	49.78	49.90	3	18,376	0.02%
2024/02/29	1	48.90	5.1	50.40	50.40	-4.1	18,247	-0.02%
2024/02/27	1	48.50	0	0.00	48.10	1	17,884	0.01%
2024/02/26	0.1	49.00	0	0.00	48.80	0.1	17,833	0.00%
2024/02/23	4	49.69	8.4	49.95	49.65	-4.4	17,845	-0.02%
2024/02/22	7	49.54	3.5	49.99	50.00	3.5	17,821	0.02%
2024/02/21	2	49.48	10	49.32	49.00	-8	17,723	-0.05%
2024/02/20	9	48.82	1	49.10	48.65	8	17,675	0.05%
2024/02/19	1	47.90	0.1	47.40	47.90	0.9	17,664	0.01%
2024/02/16	0.1	47.30	0	0.00	47.30	0.1	17,819	0.00%
2024/02/15	2	46.63	0	0.00	47.20	2	17,961	0.01%