山隆 (2616)-大昌-樹林券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
164張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.01%
2024/04/11	0	0.00	1	27.20	27.20	-1	193	-0.52%
2024/03/27	1	26.75	0	0.00	26.80	1	184	0.54%
2024/03/20	1	27.25	0	0.00	27.30	1	160	0.63%
2024/03/18	1	27.25	0	0.00	27.30	1	170	0.59%
2024/03/15	2	27.80	1	28.30	27.80	1	159	0.63%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/05	0.5	29.95	0	0.00	29.75	0.5	157	0.32%
2024/02/29	2	29.80	0	0.00	29.80	2	169	1.18%
2024/02/27	0	0.00	0.1	29.90	29.80	-0.1	171	-0.06%
2024/02/21	30.3	29.97	15	29.90	29.90	15.3	193	7.89%
2024/02/19	0.3	30.00	0	0.00	29.95	0.3	193	0.16%
2024/02/16	0.2	29.95	0	0.00	29.85	0.2	194	0.10%
2024/02/15	0	29.85	0	0.00	29.85	0	196	0.02%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/01/22	0	0.00	0	29.60	29.55	0	214	0.00%
2024/01/16	0	0.00	0	29.95	29.75	0	215	0.00%
2024/01/11	0	0.00	0	30.20	29.90	0	214	0.00%
2023/12/27	0	0.00	0	29.95	29.85	0	223	0.00%
2023/12/21	15.1	29.95	0	0.00	29.90	15.1	218	6.92%
2023/12/11	0	0.00	0	30.45	30.20	0	188	0.00%
2023/12/07	0.1	30.65	0	0.00	30.35	0.1	182	0.05%
2023/10/23	0	30.65	0	0.00	30.50	0	150	0.01%
2023/09/21	1	30.85	0	0.00	30.85	1	161	0.62%
2023/08/24	2	30.50	0	0.00	30.65	2	180	1.11%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.00%
2023/08/15	1	31.15	0	0.00	31.10	1	181	0.55%
2023/08/07	0.1	31.68	0	0.00	31.50	0.1	208	0.03%
2023/07/24	0	0.00	14	32.57	32.50	-14	233	-6.00%
2023/07/18	2	32.15	0	0.00	32.10	2	225	0.89%
2023/07/17	9	32.34	0	0.00	32.40	9	222	4.04%
2023/07/14	3	32.42	0	32.50	32.50	3	223	1.34%
2023/07/10	0	32.75	0	0.00	32.55	0	223	0.00%
2023/07/06	0	0.00	2	32.85	32.80	-2	218	-0.92%
2023/06/21	1	32.45	1	32.65	32.70	0	225	0.00%
2023/06/15	0.1	32.60	0	0.00	32.55	0.1	229	0.04%
2023/06/02	0	32.65	0	32.60	32.45	0	236	0.00%
2023/05/31	0	32.80	0	0.00	32.55	0	238	0.00%
2023/05/26	0	32.70	0	0.00	32.55	0	243	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/04/11	0	0.00	0	32.50	32.40	0	215	0.00%
2023/04/07	0	0.00	1	32.10	32.15	-1	213	-0.47%
2023/03/29	1	32.85	1	33.05	33.25	0	213	0.00%
2023/03/28	1	32.90	0	0.00	32.80	1	210	0.48%
2023/03/27	1	32.95	1	32.90	32.85	0	207	0.00%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/20	0	32.15	3	31.80	32.05	-3	196	-1.52%
2023/03/17	0	31.55	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.10	0	0.00	31.95	0	184	0.01%
2023/03/06	1	31.50	0	0.00	31.55	1	181	0.55%
2023/03/03	0	31.51	0	0.00	31.50	0	178	0.00%
2023/03/01	0	31.45	0	0.00	31.20	0	176	0.00%
2023/02/17	0.5	31.20	0	0.00	31.10	0.5	170	0.29%
2023/02/15	0	31.20	0	0.00	31.05	0	175	0.00%
2023/02/13	1	31.05	0	0.00	31.00	1	168	0.59%
2023/02/10	0	31.35	10	31.15	31.20	-10	167	-5.95%
2023/02/08	1	31.30	0	0.00	31.30	1	166	0.60%
2023/02/07	1	31.35	0	31.40	31.40	1	167	0.59%
2023/02/06	2	31.25	0	31.60	31.20	2	169	1.18%
2023/02/01	1	30.60	0	0.00	30.95	1	159	0.63%
2023/01/30	3	30.32	0	0.00	30.45	3	134	2.22%
2023/01/17	3	30.60	0	30.90	30.70	3	124	2.41%
2023/01/16	1	30.75	0	0.00	30.80	1	118	0.85%
2023/01/11	1	30.85	0	0.00	30.95	1	111	0.89%
2023/01/10	1	31.35	0	0.00	31.30	1	103	0.97%
2023/01/04	2	31.58	0	0.00	31.60	2	97	2.06%
2022/11/17	1	32.05	0	0.00	32.20	1	97	1.02%
2022/11/16	2	32.30	0	0.00	32.25	2	96	2.07%
2022/11/08	1	32.60	0	0.00	32.75	1	108	0.92%
2022/10/20	0	0.00	1	32.15	32.25	-1	127	-0.78%
2022/10/18	0	0.00	0	32.95	32.90	0	123	0.00%
2022/10/14	0	0.00	0.1	33.25	33.10	-0.1	122	-0.08%
2022/10/06	0	0.00	1	33.50	33.60	-1	118	-0.84%
2022/10/05	0	0.00	1	33.60	33.60	-1	119	-0.84%
2022/09/23	0	34.20	0	0.00	34.00	0	117	0.00%
2022/09/08	1	34.05	0	0.00	34.05	1	152	0.66%
2022/08/26	2	34.60	0	0.00	34.60	2	151	1.32%
2022/08/24	0	34.60	0	0.00	34.40	0	150	0.00%
2022/08/23	0.2	34.50	0	34.45	34.40	0.2	150	0.11%
2022/08/22	0	0.00	2	34.55	34.35	-2	154	-1.30%
2022/08/19	1	34.15	0	0.00	34.40	1	152	0.65%
2022/08/17	2	33.85	0	0.00	33.95	2	150	1.33%
2022/08/09	0	33.20	0	0.00	33.10	0	148	0.00%
2022/08/04	0	0.00	13	33.40	33.35	-13	144	-8.97%
2022/07/12	0	0.00	1	33.50	33.50	-1	173	-0.58%
2022/06/28	0.2	33.90	0	0.00	33.50	0.2	183	0.08%
2022/06/24	1	33.75	0	0.00	33.70	1	182	0.55%
2022/06/23	1	33.50	0	0.00	33.45	1	182	0.55%
2022/06/08	0	0.00	0	36.85	36.50	0	162	0.00%
2022/06/02	0	36.80	0	0.00	36.60	0	169	0.00%
2022/05/25	0	36.00	0	0.00	35.85	0	159	0.00%
2022/05/19	2	35.20	0	0.00	35.30	2	154	1.29%
2022/05/18	0	0.00	0	36.00	35.65	0	153	0.00%
2022/05/03	1	38.70	0	0.00	38.60	1	146	0.68%
2022/04/25	0	38.80	0	0.00	38.40	0	143	0.00%
2022/04/21	0.1	38.70	0.3	38.70	38.40	-0.2	139	-0.11%
2022/04/13	13	38.86	0	0.00	39.20	13	133	9.76%
2022/04/08	0	0.00	0	39.50	39.40	0	128	0.00%
2022/04/06	0	40.00	0.3	39.90	39.65	-0.2	123	-0.20%
2022/03/25	0.3	39.85	0	0.00	39.60	0.3	116	0.26%
2022/03/22	0	0.00	0.5	39.90	39.90	-0.5	109	-0.46%
2022/03/21	1	39.40	0	0.00	39.40	1	107	0.93%
2022/03/17	0	0.00	0	38.95	38.75	0	102	0.00%
2022/03/15	0	38.93	0	0.00	38.80	0	101	0.00%
2022/03/11	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/10	5	38.30	0	0.00	38.60	5	98	5.10%
2022/03/01	0	38.10	0	0.00	37.95	0	86	0.00%
2022/02/16	0	37.65	0	0.00	37.50	0	86	0.00%
2022/02/10	0	37.65	1	37.50	37.55	-1	86	-1.14%
2022/01/21	1	36.50	0	0.00	36.55	1	73	1.37%
2021/12/10	0	36.45	0	0.00	36.45	0	74	0.00%
2021/12/06	0	36.35	0	0.00	36.20	0	74	0.00%
2021/12/02	0	36.75	0	0.00	36.10	0	74	0.00%
2021/11/29	0	0.00	0	35.95	35.85	0	77	-0.01%
2021/11/19	45	36.68	0	0.00	36.70	45	100	44.97%
2021/11/12	1	35.90	1	36.00	36.10	0	97	0.00%
2021/10/27	0	0.00	0	35.45	35.25	0	118	0.00%
2021/09/22	0	35.00	0	0.00	34.75	0	193	0.00%
2021/09/16	0	35.20	0	0.00	35.15	0	208	0.00%
2021/08/02	3	35.17	0	0.00	35.10	3	325	0.92%
2021/07/27	2.2	35.93	0	0.00	35.80	2.2	335	0.64%
2021/07/26	0.2	36.60	0	0.00	36.35	0.2	337	0.06%
2021/07/01	0	0.00	0	38.80	38.45	0	422	0.00%
2021/06/23	0	0.00	0	37.75	37.80	0	421	0.00%
2021/05/26	2	35.40	0	0.00	35.55	2	378	0.53%
2021/05/18	0	0.00	1	34.70	34.75	-1	365	-0.27%
2021/05/13	1	35.30	0	0.00	34.85	1	351	0.28%
2021/04/29	0	0.00	0	36.90	36.95	0	295	0.00%
2021/04/27	0	0.00	0	36.60	36.90	0	291	0.00%
2021/04/26	2	36.50	0	0.00	36.50	2	286	0.70%
2021/04/23	7	36.71	0	0.00	36.90	7	279	2.51%
2021/04/19	0	38.14	0	0.00	37.75	0	239	0.00%
2021/04/12	1	35.00	0	0.00	35.55	1	196	0.51%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.01%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.40	0	0.00	34.35	0	166	0.00%
2021/03/23	0	33.75	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.00%
2021/03/17	0	33.30	0	0.00	32.95	0	143	0.00%
2021/03/10	0	32.55	0	0.00	32.50	0	135	0.00%
2021/03/04	0	33.00	0	0.00	32.25	0	138	0.00%
2021/02/25	0	32.20	0	0.00	32.10	0	137	0.00%
2021/02/05	0	0.00	1	31.45	31.40	-1	140	-0.71%
2021/02/03	0	0.00	1	31.40	31.50	-1	141	-0.71%
2021/01/12	1	31.85	0	0.00	31.80	1	123	0.81%
2021/01/04	0	0.00	0	32.25	32.15	0	116	0.00%
2020/12/22	0	0.00	1	32.30	32.10	-1	111	-0.90%
2020/11/30	0	0.00	2	32.00	32.05	-2	95	-2.09%
2020/11/27	0	0.00	1	31.45	31.45	-1	88	-1.13%
2020/11/18	5	31.05	5	31.05	31.05	0	76	0.00%
2020/09/10	0	0.00	1	29.80	29.85	-1	223	-0.45%
2020/09/09	0	0.00	6	29.75	29.75	-6	227	-2.64%
2020/08/25	2	29.60	0	0.00	29.70	2	305	0.65%
2020/08/20	3	29.63	0	0.00	29.55	3	323	0.93%
2020/08/19	2	29.90	0	0.00	29.85	2	327	0.61%
2020/06/23	30	31.10	0	0.00	31.10	30	287	10.42%
2020/06/19	1	30.95	0	0.00	31.00	1	264	0.38%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.00%
2020/06/12	1	30.80	0	0.00	31.05	1	249	0.40%
2020/06/11	3	31.22	0	0.00	31.20	3	246	1.21%
2020/06/10	6	31.30	0	0.00	31.35	6	239	2.51%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/29	0	30.70	0	0.00	30.60	0	206	0.00%
2020/05/22	0	0.00	4	30.40	30.35	-4	189	-2.11%
2020/05/21	0	0.00	4	30.40	30.40	-4	186	-2.15%
2020/05/13	3	29.85	0	0.00	29.85	3	164	1.83%
2020/05/12	5	29.80	0	0.00	29.85	5	162	3.07%
2020/04/09	0	29.05	0	0.00	28.90	0	159	0.00%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.00%
2020/03/18	0	27.60	0	0.00	27.10	0	125	0.00%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/04	0	30.00	0	0.00	29.70	0	90	0.00%
2020/02/21	1	29.85	0	0.00	29.85	1	78	1.27%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.00%
2019/10/31	2	29.60	0	0.00	29.55	2	140	1.43%
2019/10/30	1	29.60	0	0.00	29.60	1	142	0.70%
2019/09/10	0	0.00	1	29.90	29.85	-1	285	-0.35%
2019/09/04	0	0.00	0.5	29.85	29.55	-0.5	269	-0.19%
2019/09/02	0	0.00	0.5	29.80	29.70	-0.5	268	-0.19%
2019/08/21	2	29.55	0	0.00	29.60	2	261	0.76%
2019/08/20	0	0.00	1	29.90	29.55	-1	261	-0.38%
2019/08/14	1	29.60	0	0.00	29.65	1	246	0.40%
2019/07/08	1	30.55	0	0.00	30.65	1	91	1.10%
2019/06/10	0	30.35	0	0.00	30.00	0	90	0.00%
2019/06/06	0	30.05	0	30.05	29.95	0	90	0.00%
2019/05/29	0	30.00	0	0.00	29.90	0	88	0.00%
2019/05/13	3	30.03	35	29.99	29.80	-32	103	-30.96%
2019/05/10	1	30.00	0	0.00	29.90	1	103	0.96%
2019/05/09	18	29.94	0	0.00	29.85	18	103	17.35%
2019/04/30	0	30.20	0	0.00	30.10	0	102	0.00%
2019/04/29	0	30.20	0	0.00	30.15	0	100	0.00%
2019/04/17	0	0.00	7	30.41	30.30	-7	109	-6.39%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/02	6	30.20	0	0.00	30.20	6	106	5.62%
2019/04/01	4	30.30	0	0.00	30.35	4	105	3.80%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/03/22	10	30.45	0	0.00	30.65	10	96	10.33%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/03/13	0	30.70	0	0.00	30.60	0	95	0.00%
2019/03/07	0	0.00	28	30.60	30.50	-28	98	-28.57%
2019/03/05	0	0.00	10	30.73	30.70	-10	95	-10.42%
2019/02/22	13	30.34	0	0.00	30.50	13	90	14.37%
2019/02/21	24	30.37	20	30.49	30.35	4	88	4.51%
2019/02/20	6	30.60	23	30.56	30.65	-17	86	-19.59%
2019/02/19	0	0.00	2	30.18	30.35	-2	84	-2.37%
2019/02/18	2	30.08	12	30.01	30.00	-10	85	-11.76%
2019/02/15	0	0.00	20	29.92	29.90	-20	82	-24.21%
2019/02/14	0	30.10	5	29.95	30.00	-5	81	-6.11%
2019/02/13	0	0.00	2	29.85	29.85	-2	79	-2.53%
2019/02/12	1	29.65	30	29.61	29.70	-29	79	-36.62%
2019/02/11	0	29.55	5	29.50	29.50	-5	75	-6.63%
2019/01/30	6	29.38	27	29.31	29.30	-21	73	-28.47%
2019/01/28	1	29.15	0	0.00	29.15	1	72	1.38%
2019/01/15	144	29.17	142	29.16	28.90	2	74	2.70%	大買/大賣/
2019/01/11	2	29.13	1	29.15	29.10	1	70	1.43%
2019/01/08	7	29.04	8	29.05	29.05	-1	70	-1.42%
2019/01/07	6	28.92	1	28.95	29.00	5	71	7.01%
2019/01/03	3	28.70	1	28.80	28.70	2	85	2.33%
2018/12/28	5	28.73	4	28.71	28.65	1	89	1.12%
2018/12/27	13	28.54	1	28.60	28.55	12	90	13.25%
2018/12/26	17	28.57	1	28.85	28.55	16	90	17.62%
2018/12/21	2	28.75	0	0.00	28.80	2	91	2.19%
2018/12/20	1	28.85	0	0.00	28.90	1	92	1.08%
2018/12/17	6	28.90	0	0.00	28.90	6	102	5.88%
2018/12/12	3	28.95	0	0.00	28.95	3	108	2.78%
2018/11/15	10	29.50	0	0.00	29.30	10	150	6.65%
2018/11/02	1	28.65	1	28.65	28.65	0	247	0.00%
2018/10/31	1	28.20	0	28.30	28.10	1	248	0.40%
2018/10/26	17	28.22	23	28.39	28.20	-6	249	-2.40%
2018/10/24	3	28.75	1	28.85	28.65	2	266	0.75%
2018/10/22	15	28.85	1	29.30	28.85	14	283	4.93%
2018/10/17	3	28.98	0	0.00	28.90	3	295	1.02%
2018/10/15	0	0.00	0	28.70	28.60	0	300	0.00%
2018/10/12	23	28.55	0	0.00	28.70	23	327	7.02%
2018/10/11	3	28.60	0	0.00	28.70	3	341	0.88%
2018/10/05	5	29.85	0	0.00	29.70	5	353	1.42%
2018/10/03	4	30.00	0	0.00	30.05	4	364	1.10%
2018/09/28	1	29.90	0	0.00	30.00	1	370	0.27%
2018/09/26	0	0.00	1	30.50	30.10	-1	371	-0.27%
2018/09/14	1	29.90	0	0.00	29.90	1	414	0.24%
2018/09/11	23	29.95	0	0.00	29.90	23	451	5.09%
2018/09/07	1	29.90	0	0.00	29.90	1	460	0.22%
2018/08/28	0	0.00	1	30.05	30.15	-1	462	-0.22%
2018/08/16	3	28.57	7	28.61	28.95	-4	473	-0.84%
2018/08/15	5	29.86	0	0.00	29.55	5	444	1.13%
2018/08/14	1	30.40	0	0.00	30.40	1	419	0.24%
2018/07/27	0	0.00	1	31.50	31.50	-1	404	-0.25%
2018/07/24	1	30.95	0	0.00	31.00	1	403	0.25%
2018/07/17	1	33.50	12	33.47	33.45	-11	372	-2.96%
2018/07/13	0	0.00	1	33.35	33.35	-1	357	-0.28%
2018/07/11	31	33.15	18	33.06	33.00	13	350	3.71%
2018/07/03	0	0.00	0	33.00	32.65	0	337	0.00%
2018/06/13	0	0.00	0	33.30	33.15	0	283	0.00%
2018/05/29	0	0.00	0	33.00	32.90	0	245	0.00%
2018/05/21	3	33.00	0	33.00	33.00	3	241	1.24%
2018/05/18	2	32.90	0	0.00	32.90	2	239	0.83%
2018/05/14	3	32.80	0	0.00	32.75	3	233	1.28%
2018/05/10	0	0.00	2	33.35	33.35	-2	223	-0.89%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/09	0	0.00	1	32.85	32.90	-1	225	-0.44%
2018/03/30	3	32.87	0	0.00	32.70	3	215	1.39%
2018/03/28	0	33.45	0	0.00	33.15	0	194	0.00%
2018/03/19	0	0.00	1	33.45	33.45	-1	184	-0.54%
2018/03/14	0	34.00	0	0.00	33.30	0	182	0.00%
2018/03/13	0	0.00	1	33.20	33.20	-1	184	-0.54%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/03/09	0	0.00	1	32.80	33.10	-1	183	-0.55%
2018/02/27	1	32.60	0	0.00	32.55	1	197	0.51%
2018/02/06	1	31.55	0	0.00	31.60	1	197	0.51%
2018/02/05	0.6	32.35	0	0.00	32.30	0.6	185	0.31%
2018/01/25	0.1	32.90	0	0.00	32.85	0.1	178	0.07%
2018/01/22	0.3	32.80	0	0.00	32.80	0.3	184	0.16%
2018/01/03	0	0.00	2	32.55	32.60	-2	152	-1.31%