華園 (2702)-大昌-樹林券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
18.90
漲跌
▼0.15
漲幅
-0.79%
成交量
132張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	15	19.05	19.05	-15	113	-13.19%
2024/04/11	15	19.73	0	0.00	19.50	15	114	13.09%
2024/03/12	0	0.00	1	19.40	19.45	-1	116	-0.86%
2024/03/11	1	19.20	0	0.00	19.20	1	118	0.84%
2024/02/15	1	19.80	0	0.00	19.90	1	231	0.43%
2023/12/15	0	0.00	5	20.80	20.90	-5	233	-2.14%
2023/12/13	0	0.00	1	20.85	20.80	-1	230	-0.43%
2023/12/07	1	21.35	0	0.00	21.10	1	232	0.43%
2023/12/06	0	0.00	2	21.35	21.30	-2	232	-0.86%
2023/11/27	0	0.00	1	21.10	20.85	-1	228	-0.44%
2023/11/22	3	21.78	0	0.00	21.85	3	222	1.35%
2023/11/20	1	21.80	1	21.60	21.55	0	230	0.00%
2023/10/17	0	0.00	8	19.63	19.60	-8	257	-3.10%
2023/10/12	8	20.35	0	0.00	20.45	8	288	2.78%
2023/09/27	0	0.00	0.2	20.80	20.80	-0.2	359	-0.04%
2023/08/29	1	21.70	2	21.48	21.70	-1	1,283	-0.08%
2023/08/25	1	22.40	0	0.00	22.20	1	1,330	0.08%
2023/08/24	1	20.90	0	0.00	20.90	1	1,316	0.08%
2023/07/31	1	23.00	0	0.00	23.15	1	1,541	0.06%
2023/07/17	20	24.05	0	0.00	24.05	20	1,472	1.36%
2023/07/14	0	0.00	2	24.35	24.35	-2	1,477	-0.14%
2023/07/10	10	25.30	0	0.00	25.25	10	1,477	0.68%
2023/07/07	10	25.55	0	0.00	25.55	10	1,473	0.68%
2023/07/06	10	25.85	0	0.00	25.80	10	1,467	0.68%
2023/07/03	0	0.00	4	27.00	27.15	-4	1,439	-0.28%
2023/06/27	2	27.95	1	28.00	27.80	1	1,381	0.07%
2023/06/21	15	30.69	1	31.30	29.35	14	1,287	1.09%
2023/06/20	3	28.13	47	27.50	28.90	-44	986	-4.46%
2023/06/19	0	0.00	12	26.80	26.30	-12	825	-1.45%
2023/06/14	2	26.30	0	0.00	25.50	2	799	0.25%
2023/06/13	0	0.00	2	26.00	25.95	-2	814	-0.25%
2023/06/09	3	26.15	3	26.12	26.60	0	825	0.00%
2023/06/08	5	27.20	4	26.88	26.65	1	806	0.12%
2023/06/07	0	0.00	2	26.30	26.05	-2	750	-0.27%
2023/06/06	1	25.80	1	25.90	25.80	0	735	0.00%
2023/05/31	1	25.00	0	0.00	25.10	1	744	0.13%
2023/05/30	10	24.30	0	0.00	24.30	10	744	1.34%
2023/05/29	0	0.00	1	24.40	24.40	-1	759	-0.13%
2023/05/26	1	24.60	0	0.00	24.55	1	794	0.13%
2023/05/25	2	25.40	3	25.30	25.55	-1	896	-0.11%
2023/05/24	6	27.08	13	27.03	27.05	-7	946	-0.74%
2023/05/12	0	0.00	4	23.00	23.20	-4	1,030	-0.39%
2023/05/11	20	23.10	0	0.00	23.05	20	1,034	1.93%
2023/04/26	0	0.00	2	22.85	22.90	-2	1,087	-0.18%
2023/04/25	20	23.15	0	0.00	23.00	20	1,091	1.83%
2023/04/21	0	0.00	4	23.50	23.35	-4	1,092	-0.37%
2023/04/19	2	24.45	0	0.00	24.40	2	1,091	0.18%
2023/04/17	10	24.15	0	0.00	24.00	10	1,075	0.93%
2023/04/13	4	23.65	0	0.00	23.60	4	1,050	0.38%
2023/04/11	10	23.43	0	0.00	23.40	10	1,063	0.94%
2023/03/29	3	23.80	3	23.60	23.60	0	1,086	0.00%
2023/03/15	10	24.50	0	0.00	24.15	10	1,117	0.90%
2023/03/14	10	25.15	0	0.00	25.35	10	1,094	0.91%
2023/03/13	0	0.00	10	25.50	25.35	-10	1,089	-0.92%
2023/03/10	0	0.00	10	26.35	26.05	-10	1,083	-0.92%
2023/03/03	0	0.00	8	27.33	27.35	-8	1,083	-0.74%
2023/03/02	2	26.80	0	0.00	26.85	2	1,065	0.19%
2023/02/24	8	27.16	1	27.70	26.90	7	1,024	0.68%
2023/02/23	14	27.65	5	27.60	27.60	9	986	0.91%
2023/02/22	1	26.40	8.4	26.71	26.85	-7.4	880	-0.84%
2023/02/21	10	25.55	0	0.00	25.35	10	775	1.29%
2023/02/20	16	25.84	0	0.00	25.70	16	770	2.08%
2023/02/17	6	25.48	5	25.71	26.00	1	739	0.14%
2023/02/16	0	0.00	8	25.67	25.85	-8	694	-1.15%
2023/02/15	3	23.97	0	0.00	23.95	3	603	0.50%
2023/02/02	0	0.00	1	22.65	22.65	-1	607	-0.16%
2023/01/31	1	22.52	0	0.00	22.50	1	612	0.15%
2023/01/06	0	0.00	1	22.50	22.65	-1	616	-0.16%
2023/01/05	0	0.00	1	22.65	22.50	-1	630	-0.16%
2022/12/28	2	23.28	1	22.50	23.10	1	646	0.15%
2022/12/16	13	23.02	0.5	22.95	22.80	12.5	667	1.87%
2022/12/15	1	24.00	0	0.00	23.45	1	678	0.15%
2022/12/13	1	22.80	0	0.00	22.95	1	669	0.15%
2022/12/12	0	0.00	10	23.25	22.75	-10	669	-1.49%
2022/12/08	20	22.75	0	0.00	23.35	20	653	3.06%
2022/11/24	0	0.00	10	21.75	21.75	-10	613	-1.63%
2022/10/18	0	0.00	9	19.60	19.65	-9	791	-1.14%
2022/10/06	1	22.50	0	0.00	22.70	1	820	0.12%
2022/09/29	0	0.00	10	23.00	22.80	-10	787	-1.27%
2022/09/27	2	23.60	0	0.00	23.95	2	779	0.26%
2022/09/23	10	25.55	0	0.00	24.80	10	780	1.28%
2022/09/21	0	0.00	13	24.85	24.90	-13	746	-1.74%
2022/09/06	1	25.50	0	0.00	25.10	1	729	0.14%
2022/08/29	18	27.99	0	0.00	27.15	18	719	2.50%
2022/08/26	5	28.50	10	27.45	28.90	-5	706	-0.71%
2022/08/25	10	27.28	0	0.00	27.05	10	703	1.42%
2022/08/23	5	33.00	0	0.00	33.00	5	601	0.83%
2022/08/22	6	33.00	33	32.76	33.00	-27	599	-4.50%
2022/08/17	3	30.95	0	0.00	30.90	3	579	0.52%
2022/08/02	13	27.92	13	27.41	27.60	0	517	0.00%
2022/07/28	11	28.10	0	0.00	27.85	11	538	2.04%
2022/07/26	2	27.75	0	0.00	27.95	2	562	0.36%
2022/07/19	0	0.00	1	29.50	28.20	-1	615	-0.16%
2022/07/13	0	0.00	1	26.70	26.65	-1	737	-0.14%
2022/07/12	1	26.00	0	0.00	26.10	1	746	0.13%
2022/07/04	0	0.00	2	27.15	26.80	-2	895	-0.22%
2022/06/30	0	0.00	2	27.05	27.20	-2	916	-0.22%
2022/06/23	0	0.00	1	28.00	27.30	-1	938	-0.11%
2022/06/17	0	0.00	4	28.05	28.00	-4	954	-0.42%
2022/06/13	4	28.68	4	29.90	28.30	0	941	0.00%
2022/06/07	0	0.00	1	28.40	27.90	-1	897	-0.11%
2022/06/06	2	28.65	2	29.15	28.65	0	886	0.00%
2022/06/02	2	28.20	0	0.00	28.20	2	873	0.23%
2022/05/30	0	0.00	5	28.50	27.40	-5	826	-0.61%
2022/05/27	0	0.00	6	27.55	26.60	-6	801	-0.75%
2022/05/11	1	25.90	0	0.00	25.60	1	788	0.13%
2022/05/06	8	26.89	0	0.00	26.85	8	770	1.04%
2022/04/29	1	28.70	1	29.40	28.95	0	720	0.00%
2022/04/25	4	29.08	6	29.64	29.05	-2	660	-0.30%
2022/04/22	14	30.73	6	30.33	30.30	8	641	1.25%
2022/04/21	23	31.19	1.1	30.94	31.35	21.9	566	3.87%
2022/04/19	10	28.40	0	0.00	28.35	10	460	2.17%
2022/04/18	0	0.00	5	28.40	28.60	-5	450	-1.11%
2022/04/15	0	0.00	5	28.05	28.40	-5	441	-1.13%
2022/04/14	0	0.00	5	28.21	28.05	-5	421	-1.19%
2022/04/13	5	28.10	0	0.00	28.20	5	396	1.26%
2022/04/01	10	24.55	0	0.00	24.75	10	250	3.99%
2022/02/15	1	26.40	0	0.00	26.10	1	207	0.48%
2021/12/14	0	0.00	1	25.25	25.35	-1	367	-0.27%
2021/12/01	0	0.00	10	26.00	25.85	-10	383	-2.61%
2021/10/08	10	24.04	0	0.00	23.85	10	495	2.02%
2021/07/15	0	0.00	1	28.25	28.25	-1	975	-0.10%
2021/07/12	1	27.60	0	0.00	28.60	1	923	0.11%
2021/07/09	1.1	29.86	2	29.00	29.05	-0.9	894	-0.10%
2021/07/07	0	0.00	3	27.93	28.80	-3	781	-0.38%
2021/07/06	0	0.00	1	26.35	26.20	-1	726	-0.14%
2021/07/05	1	26.00	0	0.00	25.80	1	710	0.14%
2021/06/29	0	0.00	3	24.53	24.50	-3	661	-0.45%
2021/06/28	2	26.10	2	26.00	25.70	0	644	0.00%
2021/06/24	3	25.72	0	0.00	27.50	3	609	0.49%
2021/06/23	0	0.00	2	26.73	26.90	-2	577	-0.35%
2021/06/22	5	30.00	0	0.00	29.25	5	544	0.92%
2021/06/21	2	26.75	0	0.00	28.80	2	468	0.43%
2021/06/18	0	0.00	1	26.20	26.20	-1	398	-0.25%
2021/06/15	0	0.00	1	24.35	24.90	-1	316	-0.32%
2021/06/08	1	21.30	0	0.00	21.50	1	256	0.39%
2021/05/21	0	0.00	3	18.80	18.60	-3	197	-1.52%
2020/11/10	0	0.00	5	17.20	16.40	-5	110	-4.53%
2020/10/19	0	0.00	1	15.65	15.70	-1	117	-0.85%
2020/10/16	1	15.50	0	0.00	15.50	1	120	0.83%
2020/09/18	0	0.00	1	16.05	16.05	-1	211	-0.47%
2020/09/09	0	0.00	10	15.70	15.80	-10	234	-4.27%
2020/09/03	0	0.00	3	16.17	16.15	-3	263	-1.14%
2020/07/30	0	0.00	1	17.80	17.70	-1	656	-0.15%
2020/07/15	0	0.00	2	19.35	18.45	-2	688	-0.29%
2020/07/13	0	0.00	1	18.30	18.40	-1	679	-0.15%
2020/07/10	0	0.00	5	18.30	18.25	-5	682	-0.73%
2020/07/06	2	18.73	0	0.00	18.80	2	669	0.30%
2020/06/29	3	17.80	0	0.00	17.55	3	628	0.48%
2020/06/18	0	0.00	10	18.00	18.60	-10	628	-1.59%
2020/06/16	5	18.25	0	0.00	18.35	5	626	0.80%
2020/06/11	1	19.20	2	19.00	18.35	-1	630	-0.16%
2020/06/10	1	19.50	0	0.00	19.60	1	622	0.16%
2020/06/08	1	20.00	1	20.50	20.00	0	617	0.00%
2020/06/05	1	19.80	0	0.00	19.90	1	598	0.17%
2020/06/02	2	20.48	0	0.00	20.25	2	579	0.35%
2020/06/01	0	0.00	1	20.55	20.85	-1	568	-0.18%
2020/05/29	3	20.10	2	20.05	20.00	1	533	0.19%
2020/05/28	3	21.53	10	22.10	20.55	-7	511	-1.37%
2020/05/26	20	19.10	0	0.00	19.10	20	356	5.62%
2020/05/25	2	17.20	10	16.50	17.40	-8	320	-2.50%
2020/05/22	0	0.00	13	16.05	15.85	-13	306	-4.24%
2020/05/21	10	15.80	0	0.00	16.00	10	304	3.29%
2020/05/07	0	0.00	10	14.50	15.25	-10	294	-3.39%
2020/05/05	10	14.00	0	0.00	14.20	10	293	3.41%
2020/04/30	0	0.00	15	13.27	13.90	-15	289	-5.19%
2020/04/22	3	11.55	0	0.00	11.55	3	381	0.79%
2020/04/16	9	12.65	0	0.00	12.75	9	599	1.50%
2020/04/15	1	12.35	0	0.00	12.60	1	655	0.15%
2020/04/07	10	12.00	0	0.00	11.70	10	727	1.37%
2020/03/18	5	10.80	0	0.00	10.45	5	775	0.64%
2020/03/09	5	14.75	0	0.00	14.70	5	750	0.67%
2020/02/14	2	16.50	2	16.60	16.55	0	720	0.00%
2020/02/11	0	0.00	1	16.20	16.10	-1	697	-0.14%
2020/01/30	1	17.65	0	0.00	17.65	1	606	0.16%
2020/01/20	0	0.00	3	19.70	19.60	-3	600	-0.50%
2020/01/16	3	20.25	1	20.65	19.90	2	579	0.35%
2020/01/15	1	20.75	0	0.00	20.65	1	540	0.19%
2020/01/14	10	21.15	0	0.00	21.10	10	506	1.97%
2020/01/10	1	25.50	3	25.63	26.00	-2	381	-0.52%
2020/01/09	1	24.40	1	24.90	25.00	0	320	0.00%
2020/01/08	1	23.50	1	23.35	23.45	0	263	0.00%
2020/01/06	2	22.60	3	22.57	22.70	-1	225	-0.44%
2020/01/02	1	23.40	0	0.00	23.10	1	209	0.48%
2019/12/31	1	23.45	1	23.10	23.25	0	198	0.00%
2019/12/19	2	21.90	0	0.00	21.70	2	143	1.39%
2019/12/18	0	0.00	10	20.50	21.30	-10	123	-8.07%
2019/10/16	0	0.00	1	17.95	17.95	-1	198	-0.50%
2019/10/09	1	17.85	0	0.00	17.50	1	306	0.33%
2019/10/07	0	0.00	1	18.00	17.90	-1	323	-0.31%
2019/10/04	1	17.90	0	0.00	17.85	1	325	0.31%
2019/09/10	1	17.85	1	17.95	17.95	0	376	0.00%
2019/09/04	2	17.80	2	17.95	17.90	0	413	0.00%
2019/09/03	2	18.00	2	18.10	18.00	0	427	0.00%
2019/08/22	10	18.10	0	0.00	18.30	10	438	2.28%
2019/08/20	0	0.00	1	20.00	20.00	-1	432	-0.23%
2019/08/16	0	0.00	6	19.30	19.55	-6	426	-1.41%
2019/08/01	5	20.40	5	20.60	20.30	0	424	0.00%
2019/07/31	0	0.00	10	21.55	21.85	-10	408	-2.45%
2019/07/25	0	0.00	15	21.93	22.00	-15	408	-3.67%
2019/07/24	15	22.20	0	0.00	21.90	15	409	3.66%
2019/07/18	0	0.00	4	23.40	23.40	-4	397	-1.01%
2019/07/16	14	25.59	4	25.10	23.35	10	409	2.44%
2019/07/15	4	24.10	0	0.00	24.10	4	336	1.19%
2019/06/14	0	0.00	10	21.21	21.35	-10	301	-3.32%
2019/06/11	0	0.00	38	20.95	20.70	-38	281	-13.50%
2019/05/22	0	0.00	1	18.55	18.15	-1	296	-0.34%
2019/05/15	11	18.95	0	0.00	18.85	11	312	3.52%
2019/05/14	6	18.28	0	0.00	18.75	6	317	1.89%
2019/05/13	14	18.89	0	0.00	18.45	14	321	4.35%
2019/05/09	2	20.90	0	0.00	20.80	2	361	0.55%
2019/05/08	2	21.15	0	0.00	21.10	2	364	0.55%
2019/04/23	1	22.00	6	21.32	21.65	-5	401	-1.24%
2019/04/18	10	20.85	5	21.10	20.85	5	394	1.27%
2019/03/20	5	20.72	0	0.00	20.70	5	867	0.58%
2019/03/06	5	21.80	0	0.00	21.70	5	1,261	0.40%
2019/02/13	0	0.00	60	21.54	21.70	-60	1,623	-3.69%
2019/02/12	0	0.00	15	22.23	22.00	-15	1,617	-0.93%
2019/02/11	25	22.74	10	23.40	22.50	15	1,610	0.93%
2019/01/30	5	22.80	18	23.10	23.15	-13	1,595	-0.81%
2019/01/29	13	21.83	0	0.00	21.70	13	1,555	0.84%
2019/01/28	30	21.32	0	0.00	21.70	30	1,550	1.93%
2019/01/25	20	20.95	0	0.00	20.85	20	1,538	1.30%
2019/01/24	10	21.00	10	20.85	20.95	0	1,536	0.00%
2019/01/23	10	20.85	0	0.00	20.75	10	1,533	0.65%
2019/01/02	0	0.00	5	23.90	23.50	-5	1,411	-0.35%
2018/12/28	2	23.60	0	0.00	23.35	2	1,399	0.14%
2018/12/27	0	0.00	2	22.65	22.60	-2	1,383	-0.14%
2018/12/26	10	22.45	10	23.00	22.60	0	1,356	0.00%
2018/12/25	26	26.14	16	25.97	24.85	10	1,303	0.77%
2018/12/24	0	0.00	1	27.60	27.60	-1	1,223	-0.08%
2018/12/22	5	26.80	9	26.52	26.25	-4	1,155	-0.35%
2018/12/21	13	26.98	13	25.85	26.00	0	1,127	0.00%
2018/12/20	8	26.97	5	25.37	26.70	3	1,069	0.28%
2018/12/04	0	0.00	46	27.16	28.50	-46	861	-5.34%
2018/12/03	1	25.50	20	25.63	26.45	-19	825	-2.30%
2018/11/30	66	23.94	3	24.50	25.40	63	800	7.87%
2018/11/29	1	25.40	2	25.28	24.30	-1	703	-0.14%
2018/11/28	1	22.00	3	22.88	23.35	-2	579	-0.35%
2018/11/27	3	20.60	4	19.51	21.25	-1	462	-0.22%
2018/11/26	3	19.43	0	0.00	19.35	3	374	0.80%
2018/11/14	0	0.00	5	18.80	19.65	-5	229	-2.18%
2018/10/11	0	0.00	20	15.25	15.40	-20	877	-2.28%
2018/08/21	5	15.70	0	0.00	15.55	5	1,044	0.48%
2018/08/17	11	17.75	0	0.00	17.30	11	1,025	1.07%
2018/08/14	0	0.00	2	23.10	23.10	-2	882	-0.23%
2018/08/10	6	29.00	0	0.00	28.45	6	880	0.68%
2018/08/09	3	31.25	3	30.65	30.55	0	859	0.00%
2018/08/08	0	0.00	5	31.32	30.50	-5	851	-0.59%
2018/08/07	8	30.76	3	30.90	32.00	5	831	0.60%
2018/08/06	5	29.35	0	0.00	29.20	5	800	0.62%
2018/08/03	3	30.50	12	31.14	29.05	-9	799	-1.13%
2018/08/02	9	32.11	7	31.39	31.60	2	760	0.26%
2018/08/01	21	31.39	16	30.92	31.05	5	721	0.69%
2018/07/31	8	32.86	26	33.34	31.65	-18	686	-2.62%
2018/07/30	23	34.65	27	33.47	35.15	-4	637	-0.63%
2018/07/27	10	34.58	13	34.23	35.15	-3	601	-0.50%
2018/07/26	6	30.98	4	32.38	33.45	2	564	0.35%
2018/07/25	27	30.25	5	30.51	30.50	22	537	4.10%
2018/07/24	0	0.00	22	27.71	28.45	-22	501	-4.39%
2018/07/23	0	0.00	1	29.60	27.50	-1	487	-0.21%
2018/07/20	11	26.94	9	27.15	28.45	2	462	0.43%
2018/07/19	14	25.86	0	0.00	25.90	14	418	3.35%
2018/07/18	0	0.00	22	25.78	25.70	-22	401	-5.49%
2018/07/17	22	26.73	0	0.00	26.30	22	383	5.73%
2018/07/16	5	25.43	7	25.86	26.20	-2	354	-0.56%
2018/07/12	14	22.15	5	22.15	22.15	9	205	4.37%
2018/07/11	0	0.00	0.7	20.15	20.15	-0.7	140	-0.52%
2018/07/10	0	0.00	5	18.35	18.35	-5	137	-3.65%
2018/01/02	10	14.97	0	0.00	14.80	10	37	26.88%