六角 (2732)-大昌-樹林券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/04/08	2	124.00	0	0.00	123.50	2	452	0.44%
2024/03/28	5	128.00	0	0.00	128.00	5	449	1.11%
2024/03/18	0	0.00	2	135.25	135.50	-2	448	-0.45%
2024/03/14	2	131.25	0	0.00	133.50	2	447	0.45%
2024/03/11	0	0.00	4	133.63	136.00	-4	394	-1.01%
2024/03/08	2	127.50	0	0.00	127.50	2	389	0.51%
2024/03/07	2	132.50	0	0.00	133.00	2	388	0.51%
2024/03/05	0	0.00	0.3	138.50	136.50	-0.3	383	-0.07%
2024/02/22	1	137.00	0	0.00	134.50	1	371	0.27%
2024/02/21	2	134.50	0	0.00	134.00	2	372	0.54%
2024/01/19	0	0.00	1	133.00	131.00	-1	377	-0.27%
2023/12/08	0	0.00	3	119.00	119.00	-3	266	-1.13%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/20	3	118.50	0	0.00	116.50	3	245	1.22%
2023/09/26	0.1	116.00	0	0.00	115.50	0.1	333	0.03%
2023/09/19	0.1	118.00	0	0.00	116.50	0.1	352	0.03%
2023/09/18	0.1	120.00	0	0.00	120.50	0.1	361	0.03%
2023/09/07	1	120.00	0	0.00	120.00	1	420	0.24%
2023/08/02	1	138.50	0	0.00	138.00	1	705	0.14%
2023/07/25	0	0.00	15	141.23	141.00	-15	918	-1.63%
2023/07/24	1	139.50	1	142.00	142.00	0	917	0.00%
2023/07/21	3	145.00	0	0.00	142.50	3	922	0.33%
2023/07/18	5	149.50	4	147.00	146.50	1	988	0.10%
2023/07/14	0	0.00	9	152.50	152.50	-9	1,113	-0.81%
2023/07/13	7	152.57	4	151.38	151.00	3	1,111	0.27%
2023/07/10	0	0.00	6	160.08	159.50	-6	1,125	-0.53%
2023/07/07	8	160.19	0	0.00	157.00	8	1,126	0.71%
2023/07/05	11	168.36	9	168.00	168.00	2	1,125	0.18%
2023/07/04	3	167.33	1	166.50	165.50	2	1,136	0.18%
2023/07/03	7	168.64	0	0.00	168.00	7	1,139	0.61%
2023/06/29	6	168.83	3	172.00	173.00	3	1,156	0.26%
2023/06/26	0	0.00	10	165.50	166.00	-10	1,207	-0.83%
2023/06/16	0	0.00	1	183.00	180.00	-1	1,315	-0.08%
2023/06/13	1	177.00	0	0.00	177.00	1	1,408	0.07%
2023/06/08	0	0.00	5	191.50	185.50	-5	1,499	-0.33%
2023/06/07	8	188.50	6	189.50	188.00	2	1,546	0.13%
2023/06/02	0	0.00	8	187.00	187.00	-8	1,647	-0.49%
2023/06/01	8	184.44	10	186.00	186.00	-2	1,693	-0.12%
2023/05/31	0	0.00	1	180.00	178.50	-1	1,741	-0.06%
2023/05/29	0	0.00	1	177.50	178.00	-1	1,777	-0.06%
2023/05/25	9	179.33	0	0.00	180.00	9	1,877	0.48%
2023/05/23	1	183.00	3	184.50	184.50	-2	1,953	-0.10%
2023/05/22	14	182.50	3	182.17	182.00	11	1,976	0.56%
2023/05/17	7	180.29	0	0.00	178.50	7	2,070	0.34%
2023/05/08	1	192.00	1	188.00	187.00	0	2,252	0.00%
2023/05/05	3	195.17	4	193.63	192.00	-1	2,199	-0.05%
2023/04/26	0	0.00	1	164.00	164.00	-1	2,276	-0.04%
2023/04/24	1	171.00	0	0.00	171.50	1	2,461	0.04%
2023/04/20	3	190.67	2	186.00	172.50	1	2,465	0.04%
2023/03/29	1	188.00	1	187.00	180.50	0	2,369	0.00%
2023/03/23	1	186.00	0	0.00	182.50	1	2,310	0.04%
2023/03/17	1	160.50	1	161.50	168.00	0	2,257	0.00%
2023/03/16	0	0.00	1	163.50	162.00	-1	2,246	-0.04%
2023/03/15	2	173.75	1	175.50	177.00	1	2,201	0.05%
2023/03/08	1	184.00	0	0.00	177.50	1	2,045	0.05%
2023/03/07	0	0.00	1	187.50	187.50	-1	2,029	-0.05%
2023/03/06	6	175.42	6	176.42	180.00	0	1,956	0.00%
2023/03/03	3	167.83	3	167.17	173.50	0	1,894	0.00%
2023/03/02	7	160.93	8	161.88	158.00	-1	1,812	-0.06%
2023/03/01	1	158.00	0	0.00	159.50	1	1,786	0.06%
2023/02/24	1	163.00	4	160.75	162.50	-3	1,799	-0.17%
2023/02/23	2	157.25	1	161.00	156.50	1	1,741	0.06%
2023/02/22	2	157.75	1	161.00	155.00	1	1,722	0.06%
2023/02/15	2	152.00	1	150.00	151.00	1	1,636	0.06%
2023/02/14	4	152.88	7	154.86	154.00	-3	1,566	-0.19%
2023/02/10	0	0.00	1	145.00	142.00	-1	1,394	-0.07%
2023/02/02	1	139.00	1	138.50	139.00	0	1,303	0.00%
2023/02/01	2	145.50	3	142.00	141.50	-1	1,286	-0.08%
2023/01/31	1	139.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	1	139.50	1	140.50	139.50	0	1,231	0.00%
2023/01/17	3	144.50	3	145.17	144.00	0	1,200	0.00%
2023/01/16	0	0.00	1	141.50	139.00	-1	1,118	-0.09%
2023/01/13	1	145.50	1	143.50	145.50	0	1,068	0.00%
2023/01/12	3	138.67	2	142.50	144.00	1	977	0.10%
2023/01/11	1	134.50	4	132.75	134.50	-3	861	-0.35%
2023/01/10	0	0.00	7	129.00	127.50	-7	813	-0.86%
2023/01/09	1	124.00	0	0.00	125.50	1	816	0.12%
2023/01/04	0	0.00	2	128.50	128.00	-2	881	-0.23%
2023/01/03	3	124.50	0	0.00	125.50	3	903	0.33%
2022/12/30	4	126.75	2	127.00	125.50	2	981	0.20%
2022/12/27	2	126.50	3	127.50	124.00	-1	942	-0.11%
2022/12/26	3	125.83	0	0.00	124.00	3	953	0.31%
2022/12/19	3	124.83	0	0.00	125.00	3	1,220	0.25%
2022/12/13	1	127.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	0	0.00	5	128.40	125.00	-5	1,419	-0.35%
2022/12/09	1	135.50	7	136.21	134.00	-6	1,404	-0.43%
2022/12/08	0	0.00	7	134.00	134.00	-7	1,350	-0.52%
2022/12/06	1	125.50	0	0.00	124.50	1	1,314	0.08%
2022/12/05	1	125.00	0	0.00	125.50	1	1,306	0.08%
2022/12/02	3	123.00	0	0.00	122.00	3	1,296	0.23%
2022/12/01	2	123.75	2	124.50	124.50	0	1,291	0.00%
2022/11/30	1	124.00	1	125.50	122.50	0	1,276	0.00%
2022/11/29	0	0.00	6	120.17	118.50	-6	1,249	-0.48%
2022/11/28	0	0.00	2	117.25	118.00	-2	1,230	-0.16%
2022/11/25	3	117.33	0	0.00	114.50	3	1,223	0.25%
2022/11/23	1	117.00	5	116.00	117.00	-4	1,215	-0.33%
2022/11/22	1	123.00	1	117.50	117.50	0	1,211	0.00%
2022/11/21	3	119.17	0	0.00	119.00	3	1,176	0.26%
2022/11/18	1	121.00	0	0.00	118.50	1	1,163	0.09%
2022/11/17	13	116.12	0	0.00	117.50	13	1,135	1.15%
2022/11/16	0	0.00	1	114.00	114.50	-1	1,123	-0.09%
2022/11/15	1	115.50	2	121.75	116.50	-1	1,107	-0.09%
2022/11/14	0	0.00	2	115.00	117.50	-2	1,063	-0.19%
2022/11/11	0	0.00	1	104.50	107.00	-1	1,035	-0.10%
2022/11/10	1	102.50	0	0.00	102.00	1	1,020	0.10%
2022/11/07	0	0.00	1	105.00	106.00	-1	999	-0.10%
2022/11/04	0	0.00	2	102.50	101.00	-2	989	-0.20%
2022/11/03	3	99.43	1	99.50	100.00	2	977	0.20%
2022/10/31	3	99.67	0	0.00	98.00	3	966	0.31%
2022/10/28	1	98.70	1	99.00	99.00	0	960	0.00%
2022/10/27	1	101.00	0	0.00	101.50	1	960	0.10%
2022/10/18	1	109.50	0	0.00	108.50	1	925	0.11%
2022/10/17	1	108.50	1	111.00	113.00	0	917	0.00%
2022/10/12	3	124.50	0	0.00	125.00	3	826	0.36%
2022/10/11	0	0.00	1	132.00	126.00	-1	814	-0.12%
2022/10/07	2	135.25	1	133.00	135.00	1	775	0.13%
2022/09/30	7	132.79	6	132.42	130.00	1	622	0.16%
2022/09/29	0	0.00	1	127.50	133.00	-1	539	-0.19%
2022/09/28	2	125.00	1	127.50	123.00	1	494	0.20%
2022/09/23	2	131.50	2	130.50	130.00	0	329	0.00%
2022/09/22	1	128.00	2	128.75	127.00	-1	279	-0.36%
2022/09/21	0	0.00	1	129.50	130.00	-1	197	-0.51%
2022/09/20	1	120.50	1	118.00	118.50	0	121	0.00%
2022/09/19	0	0.00	3	110.67	110.00	-3	89	-3.36%
2022/05/30	0	0.00	1	96.00	97.70	-1	143	-0.70%
2022/05/23	1	94.60	0	0.00	94.50	1	189	0.53%
2022/03/31	0	0.00	1	106.00	106.50	-1	220	-0.45%
2022/03/23	1	118.50	0	0.00	117.00	1	214	0.47%
2022/03/01	0	0.00	1	110.00	109.00	-1	155	-0.64%
2022/02/25	0	0.00	1	107.00	105.00	-1	143	-0.70%
2022/02/18	1	104.00	1	107.00	103.00	0	109	0.00%
2021/10/26	0	0.00	1	98.60	98.50	-1	97	-1.02%
2021/10/18	0	0.00	1	99.90	99.10	-1	105	-0.95%
2021/10/06	1	101.00	0	0.00	100.50	1	108	0.92%
2021/10/04	1	104.00	0	0.00	104.50	1	111	0.90%
2021/10/01	3	107.50	0	0.00	105.50	3	108	2.76%
2021/09/22	0	0.00	5	97.42	98.00	-5	105	-4.75%
2021/08/23	5	99.80	0	0.00	100.50	5	122	4.09%
2021/08/11	0	0.00	1	105.00	104.00	-1	131	-0.76%
2021/08/05	0	0.00	1	107.00	107.00	-1	156	-0.64%
2021/07/19	0	0.00	1	118.00	117.50	-1	195	-0.51%
2021/07/14	2	113.00	0	0.00	113.00	2	204	0.98%
2021/07/07	1	122.50	2	122.75	123.50	-1	214	-0.47%
2021/07/06	1	121.50	0	0.00	120.00	1	216	0.46%
2021/05/17	1	97.90	0	0.00	97.60	1	351	0.28%
2021/05/12	2	106.00	0	0.00	106.00	2	327	0.61%
2021/05/03	0	0.00	1	122.00	121.00	-1	308	-0.32%
2021/04/26	1	125.00	1	126.50	127.00	0	308	0.00%
2021/04/23	1	129.00	0	0.00	128.00	1	302	0.33%
2021/04/22	1	130.00	0	0.00	130.50	1	299	0.33%
2021/04/19	1	136.00	2	136.75	137.00	-1	292	-0.34%
2021/04/16	1	134.00	0	0.00	134.50	1	291	0.34%
2021/04/01	1	147.00	0	0.00	147.00	1	259	0.39%
2021/03/17	0	0.00	1	142.00	142.00	-1	214	-0.47%
2021/03/16	0	0.00	6	145.50	145.00	-6	212	-2.82%
2021/03/15	7	138.50	1	140.00	139.50	6	198	3.02%
2021/03/09	1	135.00	0	0.00	139.00	1	199	0.50%
2021/02/25	1	146.50	1	146.00	142.00	0	189	0.00%
2021/02/24	0	0.00	1	139.50	137.50	-1	178	-0.56%
2021/02/17	1	127.50	1	128.50	126.00	0	211	0.00%
2021/01/29	1	124.00	1	121.50	120.50	0	226	0.00%
2021/01/04	0	0.00	1	118.00	117.50	-1	214	-0.47%
2020/12/24	0	0.00	2	120.00	120.00	-2	215	-0.93%
2020/12/21	0	0.00	1	121.00	121.00	-1	226	-0.44%
2020/12/11	1	118.00	0	0.00	118.50	1	233	0.43%
2020/12/09	0	0.00	1	122.50	121.50	-1	231	-0.43%
2020/12/08	1	122.00	0	0.00	122.00	1	231	0.43%
2020/12/04	1	129.50	0	0.00	128.50	1	238	0.42%
2020/11/27	0	0.00	1	131.00	130.50	-1	240	-0.41%
2020/11/19	0	0.00	7	131.50	131.50	-7	249	-2.80%
2020/11/18	1	136.50	1	136.50	134.00	0	244	0.00%
2020/11/16	7	126.50	1	127.00	127.50	6	212	2.82%
2020/11/12	1	120.00	0	0.00	122.00	1	207	0.48%
2020/11/11	1	125.00	0	0.00	118.50	1	207	0.48%
2020/11/06	0	0.00	1	110.50	110.00	-1	200	-0.50%
2020/09/25	0	0.00	1	123.00	116.50	-1	366	-0.27%
2020/09/24	1	122.00	0	0.00	121.50	1	368	0.27%
2020/09/23	1	127.00	0	0.00	127.00	1	378	0.26%
2020/09/21	0	0.00	1	131.00	129.50	-1	396	-0.25%
2020/09/18	1	129.00	0	0.00	128.50	1	398	0.25%
2020/09/15	0	0.00	31	128.82	131.00	-31	431	-7.19%
2020/09/11	1	128.50	0	0.00	130.50	1	442	0.23%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/08/28	1	128.00	0	0.00	128.50	1	628	0.16%
2020/08/17	0	0.00	0.2	128.50	128.50	-0.2	693	-0.02%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/08/03	0	0.00	0	128.00	127.00	0	749	-0.01%
2020/07/31	0	0.00	1	134.00	131.50	-1	756	-0.13%
2020/07/29	9	124.22	8	120.75	130.00	1	764	0.13%
2020/07/28	0.2	119.50	0	0.00	118.50	0.2	760	0.03%
2020/07/27	1	123.00	0	0.00	124.00	1	788	0.13%
2020/07/21	1	135.00	0	0.00	135.00	1	812	0.12%
2020/07/20	0	0.00	2	134.50	134.00	-2	815	-0.25%
2020/07/15	2	143.00	0	0.00	141.00	2	829	0.24%
2020/07/06	0	0.00	1	149.50	149.50	-1	922	-0.11%
2020/06/24	1	162.00	0	0.00	160.00	1	923	0.11%
2020/06/22	0	0.00	3	157.00	158.00	-3	920	-0.33%
2020/06/19	2	158.50	0	0.00	158.00	2	929	0.22%
2020/06/18	0	0.00	2	160.00	158.00	-2	935	-0.21%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/08	8	169.31	4.2	166.95	166.50	3.8	981	0.39%
2020/06/04	1	154.00	2	154.00	153.50	-1	911	-0.11%
2020/05/28	2	152.00	2	146.50	146.50	0	915	0.00%
2020/05/27	4	152.13	6	153.50	150.00	-2	923	-0.22%
2020/05/22	3	147.17	2	143.50	142.50	1	909	0.11%
2020/05/21	1	148.00	1	147.50	147.00	0	907	0.00%
2020/05/19	2	146.25	1	144.00	145.00	1	901	0.11%
2020/05/13	0	0.00	1	147.50	146.50	-1	934	-0.11%
2020/05/12	2	146.75	0	0.00	145.00	2	940	0.21%
2020/05/11	3	153.50	2	152.00	151.00	1	947	0.11%
2020/05/08	1	151.50	0	0.00	151.50	1	953	0.10%
2020/05/06	0	0.00	2	154.50	151.50	-2	972	-0.21%
2020/04/29	0.2	147.00	0	0.00	144.00	0.2	967	0.02%
2020/04/27	1	133.00	1	133.50	133.50	0	992	0.00%
2020/04/21	1	131.00	1	131.50	128.50	0	1,162	0.00%
2020/04/17	1	139.50	3	137.00	134.00	-2	1,150	-0.17%
2020/04/16	6	135.58	3	134.17	133.00	3	1,131	0.27%
2020/04/15	0	0.00	1	130.00	130.50	-1	1,091	-0.09%
2020/04/14	3	118.50	2	119.00	119.00	1	1,063	0.09%
2020/04/13	1	122.00	1	122.50	120.00	0	1,054	0.00%
2020/04/10	3	124.33	5	123.40	123.50	-2	1,049	-0.19%
2020/04/09	2	123.00	0	0.00	123.50	2	1,050	0.19%
2020/04/07	4	120.00	4	121.13	120.50	0	1,028	0.00%
2020/03/30	0	0.00	1	113.50	118.50	-1	1,015	-0.10%
2020/03/27	1	122.00	0	0.00	117.00	1	1,009	0.10%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	1	100.00	0	0.00	95.90	1	999	0.10%
2020/03/17	1	116.00	1	115.00	114.00	0	972	0.00%
2020/03/16	0	0.00	1	121.50	116.00	-1	965	-0.10%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/03/12	2	133.75	1	135.00	132.00	1	936	0.11%
2020/03/10	1	142.00	1	143.50	149.50	0	906	0.00%
2020/03/02	1	144.50	0	0.00	144.00	1	844	0.12%
2020/02/18	0	0.00	2	158.00	160.00	-2	786	-0.25%
2020/02/17	4	156.00	0	0.00	156.00	4	774	0.52%
2020/02/11	0	0.00	1	159.50	159.00	-1	747	-0.13%
2020/02/06	1	177.50	1	178.00	177.00	0	715	0.00%
2020/02/04	30	173.50	0	0.00	175.00	30	698	4.29%
2020/01/15	0	0.00	1	179.00	178.00	-1	577	-0.17%
2020/01/07	0	0.00	1	171.50	172.00	-1	681	-0.15%
2019/12/27	0	0.00	1	166.00	167.50	-1	705	-0.14%
2019/12/26	1	171.50	0	0.00	169.00	1	705	0.14%
2019/12/20	1	172.00	1.2	172.47	169.50	-0.2	731	-0.02%
2019/12/19	0	0.00	2	164.50	169.00	-2	717	-0.28%
2019/12/18	0	0.00	25.3	158.51	160.00	-25.3	690	-3.67%
2019/12/16	1	156.50	0	0.00	158.00	1	695	0.14%
2019/11/12	2	159.00	1	158.50	158.50	1	824	0.12%
2019/11/08	2	170.25	1	169.00	164.00	1	855	0.12%
2019/11/06	1	168.00	1	168.00	166.50	0	905	0.00%
2019/10/31	0	0.00	1	166.00	164.50	-1	924	-0.11%
2019/10/29	8	173.69	8	170.50	170.50	0	923	0.00%
2019/10/28	1	172.00	1	168.00	172.00	0	921	0.00%
2019/10/25	18	173.56	17	172.00	171.00	1	922	0.11%
2019/10/24	1	164.50	2	170.25	169.50	-1	907	-0.11%
2019/10/23	3	169.00	3	170.00	170.00	0	894	0.00%
2019/10/21	0	0.00	3	157.17	160.00	-3	894	-0.34%
2019/10/18	7	155.57	6	156.50	158.00	1	883	0.11%
2019/10/17	3	145.00	1	143.50	148.50	2	843	0.24%
2019/10/14	1	140.00	0	0.00	139.00	1	930	0.11%
2019/10/01	3	150.50	3	150.50	150.50	0	1,052	0.00%
2019/09/27	0	0.00	2	150.00	149.50	-2	1,059	-0.19%
2019/09/25	1	151.00	1	151.50	154.50	0	1,073	0.00%
2019/09/24	1	153.50	0	0.00	152.50	1	1,060	0.09%
2019/09/20	1	159.00	1	160.50	157.00	0	1,076	0.00%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	1	165.00	0	0.00	166.00	1	1,170	0.09%
2019/09/10	1	168.50	1	172.00	170.00	0	1,203	0.00%
2019/09/06	0	0.00	2	180.25	181.00	-2	1,214	-0.16%
2019/09/05	2	183.50	2	184.00	182.00	0	1,226	0.00%
2019/09/04	1	181.50	1	180.50	184.00	0	1,217	0.00%
2019/09/03	0	0.00	1	173.00	173.50	-1	1,210	-0.08%
2019/09/02	1	170.50	0	0.00	170.00	1	1,229	0.08%
2019/08/23	1	169.50	0	0.00	170.00	1	1,275	0.08%
2019/08/21	1	179.00	1	177.50	179.00	0	1,284	0.00%
2019/08/20	3	178.17	3	175.33	176.50	0	1,311	0.00%
2019/08/19	5	177.90	4	179.50	175.00	1	1,332	0.08%
2019/08/15	5	181.00	5	181.50	181.00	0	1,323	0.00%
2019/08/14	4	183.00	6	182.67	185.00	-2	1,320	-0.15%
2019/08/13	2	181.25	0	0.00	180.00	2	1,313	0.15%
2019/08/08	0	0.00	3	182.21	185.00	-3	1,267	-0.24%
2019/08/07	0	0.00	1	167.50	168.50	-1	1,248	-0.08%
2019/08/06	1	162.50	0	0.00	163.50	1	1,260	0.08%
2019/07/23	3	164.50	4	168.25	166.00	-1	1,256	-0.08%
2019/07/19	1	178.00	0	0.00	175.50	1	1,197	0.08%
2019/07/18	6	180.08	5	180.40	175.00	1	1,185	0.08%
2019/07/17	3	175.50	2	175.50	178.00	1	1,147	0.09%
2019/07/11	1	157.00	0	0.00	157.50	1	998	0.10%
2019/07/10	5	155.60	6	156.25	157.50	-1	982	-0.10%
2019/07/08	3	149.33	2	148.25	146.50	1	950	0.11%
2019/06/25	1	140.00	0	0.00	141.50	1	846	0.12%
2019/06/17	2	137.75	2	139.50	140.50	0	704	0.00%
2019/06/10	1	129.00	1	129.50	133.00	0	633	0.00%
2019/05/27	1	125.00	1	122.50	126.00	0	510	0.00%
2019/05/21	1	113.00	1	113.50	115.00	0	442	0.00%
2019/05/15	1	123.50	2	119.50	120.00	-1	411	-0.24%
2019/05/14	4	116.25	3	115.83	118.50	1	383	0.26%
2019/05/10	0	0.00	2	118.00	112.00	-2	351	-0.57%
2019/05/09	28	119.82	29	118.12	118.00	-1	322	-0.31%
2019/05/08	3	110.17	0	0.00	110.50	3	264	1.13%
2019/04/15	1	100.00	1	99.40	100.50	0	190	0.00%
2019/04/10	0	0.00	1	90.50	90.30	-1	140	-0.71%
2018/06/25	0	0.00	1	85.00	85.00	-1	529	-0.19%
2018/05/25	1	87.50	0	0.00	87.30	1	536	0.19%
2018/05/15	1	91.30	0	0.00	89.20	1	536	0.19%
2018/05/11	1	108.50	1	106.00	105.50	0	515	0.00%
2018/05/09	0	0.00	3	106.83	107.00	-3	499	-0.60%
2018/05/04	1	104.00	0	0.00	99.90	1	492	0.20%
2018/05/02	3	108.00	1	108.50	106.50	2	487	0.41%
2018/04/30	0	0.00	7	107.93	108.50	-7	449	-1.56%
2018/04/27	1	98.90	1	97.20	98.90	0	417	0.00%
2018/04/26	7	96.99	0	0.00	95.20	7	420	1.67%
2018/04/13	0	0.00	25	90.48	90.30	-25	325	-7.68%
2018/04/11	10	93.70	0	0.00	92.20	10	319	3.13%
2018/04/10	15	91.19	0	0.00	92.00	15	306	4.90%
2018/02/05	0	0.00	6	85.25	85.80	-6	202	-2.97%
2018/01/23	0	0.00	3	87.10	86.30	-3	127	-2.34%
2018/01/22	1	88.00	0	0.00	88.00	1	124	0.80%
2018/01/19	2	84.05	0	0.00	84.40	2	113	1.76%
2018/01/10	1	83.60	0	0.00	84.40	1	114	0.88%
2018/01/05	5	82.80	0	0.00	82.50	5	112	4.45%