易飛網 (2734)-大昌-樹林券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	41.95	0	0.00	42.10	1	243	0.41%
2024/04/29	1	44.95	0	0.00	43.00	1	235	0.42%
2024/04/26	0	0.00	2	42.55	42.95	-2	224	-0.89%
2024/04/25	3	43.20	1	42.70	43.15	2	213	0.94%
2024/04/24	0	0.00	8	41.05	41.35	-8	191	-4.18%
2024/04/19	0	0.00	1	37.80	37.50	-1	179	-0.56%
2024/04/16	1	38.95	0	0.00	37.65	1	185	0.54%
2024/04/12	2	39.25	2	39.20	39.10	0	184	0.00%
2024/04/11	2	41.15	0	0.00	40.90	2	177	1.12%
2024/04/02	1	37.70	0	0.00	38.20	1	163	0.61%
2024/03/26	2	37.55	0	0.00	37.35	2	164	1.21%
2024/03/20	1	37.40	0	0.00	37.50	1	172	0.58%
2024/03/12	0	0.00	1	39.85	39.55	-1	176	-0.57%
2024/03/11	1	38.45	0	0.00	38.80	1	172	0.58%
2024/02/29	0	0.00	29	37.01	37.40	-29	184	-15.68%
2024/01/25	0	0.00	0	41.05	40.65	0	464	0.00%
2024/01/12	0	0.00	1	41.65	42.70	-1	485	-0.21%
2024/01/02	1	44.65	0	0.00	44.80	1	494	0.20%
2023/12/14	0	0.00	10	44.55	44.45	-10	491	-2.03%
2023/12/12	10	45.05	0	0.00	45.00	10	499	2.00%
2023/12/01	1	46.00	0	0.00	45.45	1	522	0.19%
2023/11/27	0	0.00	17	45.49	45.10	-17	525	-3.24%
2023/11/24	1	46.90	2	46.83	46.35	-1	519	-0.19%
2023/11/20	2	49.68	0	0.00	48.80	2	511	0.39%
2023/11/17	0	0.00	3	51.23	52.60	-3	472	-0.63%
2023/11/15	1	44.10	0	0.00	44.30	1	390	0.26%
2023/11/13	3	43.43	0	0.00	46.55	3	384	0.78%
2023/11/08	2	42.10	0	0.00	42.60	2	378	0.53%
2023/11/07	2	43.08	20	43.65	42.80	-18	379	-4.74%
2023/11/03	0	0.00	22	40.50	41.20	-22	353	-6.22%
2023/11/01	0	0.00	56	40.92	41.05	-56	361	-15.50%
2023/10/31	0	0.00	1	40.55	38.80	-1	356	-0.28%
2023/10/27	2	38.68	3	39.43	39.95	-1	362	-0.28%
2023/10/26	1	38.90	0	0.00	38.60	1	384	0.26%
2023/10/25	3	39.12	0	0.00	39.10	3	420	0.71%
2023/10/24	3	36.85	0	0.00	39.50	3	451	0.66%
2023/10/18	5	39.10	0	0.00	38.10	5	538	0.93%
2023/10/16	0	0.00	2	39.78	39.70	-2	567	-0.35%
2023/10/13	2	41.70	0	0.00	41.50	2	593	0.34%
2023/10/12	0	0.00	4	40.20	40.00	-4	599	-0.67%
2023/10/11	4	39.50	0	0.00	39.05	4	621	0.64%
2023/10/06	0	0.00	1	39.90	40.10	-1	645	-0.16%
2023/10/04	5	39.00	0	0.00	39.00	5	703	0.71%
2023/09/28	10	40.40	0	0.00	40.25	10	764	1.31%
2023/09/26	4	40.50	0	0.00	40.20	4	824	0.49%
2023/09/25	10	40.99	0	0.00	40.80	10	848	1.18%
2023/09/21	5	40.00	0	0.00	39.80	5	935	0.53%
2023/09/19	18	41.11	0	0.00	41.05	18	1,079	1.67%
2023/09/18	3	41.60	0	0.00	41.55	3	1,098	0.27%
2023/09/15	1	42.50	3	43.15	42.40	-2	1,110	-0.18%
2023/09/14	3	44.50	0	0.00	44.35	3	1,121	0.27%
2023/09/12	6	40.10	0	0.00	40.05	6	1,127	0.53%
2023/09/11	14	39.96	0	0.00	39.80	14	1,139	1.23%
2023/09/01	0	0.00	3	42.00	42.60	-3	1,407	-0.21%
2023/08/31	1	41.25	0	0.00	41.35	1	1,445	0.07%
2023/08/30	0	0.00	1	40.55	40.55	-1	1,480	-0.07%
2023/08/28	6	41.27	18	41.75	40.50	-12	1,632	-0.73%
2023/08/25	7	42.39	2	42.15	43.60	5	1,658	0.30%
2023/08/24	2	39.70	2	39.95	39.65	0	1,654	0.00%
2023/08/18	0	0.00	2	43.95	43.30	-2	1,776	-0.11%
2023/08/17	2	45.70	0	0.00	45.50	2	1,833	0.11%
2023/08/02	1	54.20	0	0.00	51.50	1	2,215	0.05%
2023/07/31	2	53.00	0	0.00	52.50	2	2,206	0.09%
2023/07/28	0	0.00	2	58.25	56.80	-2	2,182	-0.09%
2023/07/27	1	54.70	3	53.70	56.70	-2	2,144	-0.09%
2023/07/26	5	51.76	1	50.00	51.80	4	2,111	0.19%
2023/07/25	2	50.30	0	0.00	49.60	2	2,094	0.10%
2023/07/24	3	49.38	0	0.00	49.35	3	2,084	0.14%
2023/07/21	0	0.00	2	56.80	54.80	-2	2,058	-0.10%
2023/07/20	0	0.00	2	51.45	53.00	-2	2,021	-0.10%
2023/07/19	0	0.00	1	48.20	48.20	-1	2,000	-0.05%
2023/07/18	5	49.39	0	0.00	47.65	5	1,988	0.25%
2023/07/14	1	54.10	0	0.00	52.60	1	1,954	0.05%
2023/07/13	1	52.00	1	52.00	52.00	0	1,937	0.00%
2023/07/12	1	60.70	0	0.00	55.60	1	1,928	0.05%
2023/07/11	5	58.36	0	0.00	59.50	5	1,909	0.26%
2023/07/10	0	0.00	2	56.20	54.30	-2	1,883	-0.11%
2023/07/07	2	58.40	0	0.00	57.60	2	1,869	0.11%
2023/07/06	0	0.00	1	57.80	56.90	-1	1,850	-0.05%
2023/07/04	3	65.67	0	0.00	61.80	3	1,798	0.17%
2023/06/30	0	0.00	15	68.00	69.00	-15	1,743	-0.86%
2023/06/29	5	73.02	0	0.00	71.00	5	1,721	0.29%
2023/06/28	5	78.06	2	75.80	76.90	3	1,687	0.18%
2023/06/27	0	0.00	1	74.60	75.60	-1	1,601	-0.06%
2023/06/26	1	69.00	0.2	67.90	68.80	0.8	1,551	0.05%
2023/06/21	0	66.30	2	66.90	68.10	-2	1,531	-0.13%
2023/06/20	1	68.90	1	67.50	67.30	0	1,521	0.00%
2023/06/19	1.3	67.33	0	0.00	67.80	1.3	1,508	0.09%
2023/06/16	0	0.00	1	64.50	63.00	-1	1,490	-0.07%
2023/06/14	1.2	64.78	1	66.60	64.20	0.2	1,473	0.01%
2023/06/13	1.7	64.39	0	0.00	65.00	1.7	1,450	0.12%
2023/06/12	0	0.00	1	61.20	59.10	-1	1,420	-0.07%
2023/06/09	30	65.08	1	63.00	63.20	29	1,393	2.08%
2023/06/08	38	68.44	7	68.71	67.00	31	1,364	2.27%
2023/06/07	3	63.80	5	62.30	64.30	-2	1,264	-0.16%
2023/06/06	8	56.39	0	0.00	58.50	8	1,227	0.65%
2023/06/05	0	0.00	10.2	53.38	53.20	-10.2	1,188	-0.86%
2023/06/02	15.2	53.94	11	52.75	54.90	4.2	1,159	0.36%
2023/06/01	5	49.51	2	48.80	51.30	3	1,071	0.28%
2023/05/31	0	0.00	7	46.65	46.65	-7	1,014	-0.69%
2023/05/30	2	43.95	6	42.82	42.45	-4	978	-0.41%
2023/05/29	11	43.79	0	0.00	43.85	11	971	1.13%
2023/05/26	1	45.75	3	45.00	43.05	-2	985	-0.20%
2023/05/25	6	45.47	11	44.66	45.35	-5	996	-0.50%
2023/05/24	3	46.48	1	44.90	46.25	2	980	0.20%
2023/05/23	11	44.45	7	45.69	45.00	4	925	0.43%
2023/05/22	9	42.27	9	43.40	44.25	0	876	0.00%
2023/05/19	0	0.00	1	40.00	42.25	-1	858	-0.12%
2023/05/18	10	43.54	2	45.30	43.50	8	811	0.99%
2023/05/17	3	41.83	0	0.00	42.35	3	727	0.41%
2023/05/15	0	0.00	3	34.87	35.00	-3	537	-0.56%
2023/04/18	0	0.00	4	33.60	33.70	-4	489	-0.82%
2023/04/14	3	34.15	1	33.80	33.85	2	467	0.43%
2023/04/13	1	33.50	0	0.00	33.40	1	460	0.22%
2023/04/10	4	32.70	0	0.00	32.90	4	462	0.86%
2023/03/03	0	0.00	1	33.70	33.90	-1	394	-0.25%
2023/03/01	0	0.00	55	34.13	34.05	-55	384	-14.30%
2023/02/17	1	32.25	0	0.00	32.60	1	269	0.37%
2023/02/15	55	30.28	1	30.50	30.50	54	224	24.00%
2023/02/06	1	27.60	0	0.00	28.30	1	201	0.50%
2022/12/19	0	0.00	1	28.20	27.85	-1	223	-0.45%
2022/12/16	1	30.60	0	0.00	29.05	1	234	0.43%
2022/12/06	0	0.00	1	27.35	26.90	-1	264	-0.38%
2022/12/05	1	26.65	0	0.00	27.25	1	264	0.38%
2022/11/18	0	0.00	2	26.48	26.60	-2	296	-0.67%
2022/10/20	0	0.00	1	23.00	22.80	-1	330	-0.30%
2022/10/14	1	26.75	0	0.00	28.55	1	343	0.29%
2022/10/04	1	33.70	1	33.90	33.80	0	392	0.00%
2022/10/03	1	33.85	1	34.80	33.80	0	393	0.00%
2022/09/30	1	33.10	0	0.00	34.15	1	395	0.25%
2022/09/23	1	37.50	0	0.00	37.00	1	405	0.25%
2022/09/22	0	0.00	1	39.60	38.15	-1	395	-0.25%
2022/08/04	0	0.00	1	32.60	33.20	-1	703	-0.14%
2022/07/25	0	0.00	1	37.50	37.50	-1	727	-0.14%
2022/07/22	1	38.00	0	0.00	38.30	1	725	0.14%
2022/07/21	0	0.00	2	38.38	38.30	-2	723	-0.28%
2022/07/20	0	0.00	1	41.15	39.50	-1	715	-0.14%
2022/07/19	2	40.00	0	0.00	40.80	2	696	0.29%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/11	1	36.70	0	0.00	36.90	1	680	0.15%
2022/07/08	0	0.00	1	37.90	36.90	-1	728	-0.14%
2022/06/30	0	0.00	10	37.90	37.80	-10	725	-1.38%
2022/06/29	1	38.35	0	0.00	38.60	1	723	0.14%
2022/06/21	0	0.00	1	38.15	39.25	-1	694	-0.14%
2022/06/17	0	0.00	1	37.45	37.40	-1	683	-0.15%
2022/06/16	1	37.40	0	0.00	36.85	1	679	0.15%
2022/06/09	1	38.35	0	0.00	38.45	1	649	0.15%
2022/06/08	0	0.00	2	39.93	40.00	-2	632	-0.32%
2022/06/06	2	36.88	3	37.40	40.70	-1	567	-0.18%
2022/06/01	3	33.45	3	33.47	33.70	0	492	0.00%
2022/05/31	2	32.55	0	0.00	32.90	2	491	0.41%
2022/05/30	1	30.70	0	0.00	31.65	1	492	0.20%
2022/05/11	2	30.30	0	0.00	29.90	2	827	0.24%
2022/05/10	10	30.05	0	0.00	29.90	10	826	1.21%
2022/03/10	0	0.00	1	27.65	27.30	-1	659	-0.15%
2022/03/08	1	26.55	0	0.00	25.95	1	645	0.16%
2022/03/04	0	0.00	1	30.50	29.70	-1	616	-0.16%
2022/03/03	1	30.10	0	0.00	31.80	1	598	0.17%
2022/02/24	0	0.00	1	32.05	32.85	-1	501	-0.20%
2022/02/21	0	0.00	1	29.00	29.85	-1	385	-0.26%
2022/02/18	2	29.35	0	0.00	30.85	2	344	0.58%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/01/05	0	0.00	1	22.70	23.50	-1	237	-0.42%
2022/01/03	3	25.33	0	0.00	25.60	3	221	1.35%
2021/10/05	0	0.00	1	26.20	26.20	-1	175	-0.57%
2021/09/28	1	23.15	0	0.00	23.15	1	212	0.47%
2021/07/08	0	0.00	1	29.00	29.00	-1	494	-0.20%
2021/07/07	1	30.95	4	30.54	30.95	-3	476	-0.63%
2021/07/01	0	0.00	2	28.35	28.35	-2	463	-0.43%
2021/06/30	3	27.97	0	0.00	28.30	3	464	0.65%
2021/06/22	0	0.00	1	30.90	30.30	-1	457	-0.22%
2021/06/08	0	0.00	1	24.30	25.40	-1	459	-0.22%
2021/06/07	0	0.00	1	25.20	25.20	-1	458	-0.22%
2021/06/04	3	29.70	0	0.00	28.00	3	454	0.66%
2021/05/12	0	0.00	4	17.80	17.75	-4	464	-0.86%
2021/05/06	4	23.00	0	0.00	21.00	4	451	0.89%
2021/04/26	1	24.15	0	0.00	24.00	1	419	0.24%
2021/03/24	0	0.00	6	30.50	30.00	-6	292	-2.05%
2021/03/23	3	34.00	5	30.00	29.80	-2	279	-0.72%
2021/03/22	1	31.70	0	0.00	31.70	1	253	0.39%
2021/03/19	0	0.00	5	27.66	28.85	-5	232	-2.15%
2021/03/02	5	19.40	1	19.00	18.80	4	142	2.80%
2021/02/26	7	18.99	0	0.00	20.15	7	128	5.45%
2021/02/25	3	17.85	0	0.00	18.35	3	104	2.87%
2020/05/29	1	16.05	0	0.00	15.95	1	63	1.58%
2019/04/10	0	0.00	3	11.75	11.75	-3	9	-31.09%
2019/04/09	0	0.00	1	11.80	11.75	-1	9	-10.24%
2019/03/28	0	0.00	5	12.00	11.90	-5	9	-51.73%
2018/05/28	2	15.35	0	0.00	15.35	2	69	2.87%
2018/05/08	4	16.05	0	0.00	16.05	4	73	5.43%
2018/05/03	3	17.00	0	0.00	16.60	3	75	4.00%
2018/04/02	3	20.95	3	21.40	20.40	0	63	0.00%
2018/03/31	0	0.00	4	19.10	19.80	-4	49	-8.03%
2018/03/12	2	16.90	0	0.00	16.30	2	20	9.55%
2018/03/01	2	15.78	0	0.00	15.80	2	23	8.65%
2018/02/22	2	15.50	2	15.70	15.80	0	29	0.00%