淘帝-KY (2929)-大昌-樹林券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	13.70	1	13.55	13.25	0	3,110	0.00%
2024/11/21	1	13.65	1	13.85	13.60	0	3,062	0.00%
2024/11/20	4	13.93	6	13.88	13.70	-2	3,031	-0.07%
2024/11/19	3	14.57	1	14.95	13.95	2	2,964	0.07%
2024/11/15	7	14.40	5	14.42	14.35	2	2,727	0.07%
2024/11/14	0	0.00	1	13.50	13.30	-1	2,502	-0.04%
2024/11/12	0	0.00	3	12.80	12.65	-3	2,401	-0.12%
2024/11/11	3	12.80	0	0.00	12.55	3	2,350	0.13%
2024/11/08	4	13.54	1	13.35	13.35	3	2,300	0.13%
2024/11/07	3	13.12	3	13.02	13.10	0	2,166	0.00%
2024/11/06	3	12.65	3	12.85	12.80	0	2,114	0.00%
2024/11/05	2	12.88	1	12.90	12.90	1	2,063	0.05%
2024/11/01	1	12.20	2	11.98	12.15	-1	2,015	-0.05%
2024/10/30	1	11.60	1	12.80	11.70	0	1,996	0.00%
2024/10/29	1	12.40	0	0.00	12.40	1	1,965	0.05%
2024/10/25	7	13.16	7	12.80	12.85	0	1,877	0.00%
2024/10/24	5	13.40	6	13.08	12.95	-1	1,844	-0.05%
2024/10/23	1	13.60	3	14.00	14.00	-2	1,776	-0.11%
2024/10/16	0	0.00	1	13.05	12.50	-1	1,701	-0.06%
2024/10/15	1	13.15	2	13.15	13.15	-1	1,681	-0.06%
2024/10/14	5	13.50	5	13.54	13.10	0	1,659	0.00%
2024/10/11	2	13.10	2	13.40	13.10	0	1,639	0.00%
2024/10/09	1	12.95	21	13.24	13.20	-20	1,620	-1.23%
2024/10/08	36	14.19	20	14.27	13.95	16	1,555	1.03%
2024/10/07	24	12.94	10	13.45	13.60	14	1,242	1.13%
2024/10/04	1	12.35	3	12.07	12.40	-2	1,000	-0.20%
2024/10/01	4	11.23	13	11.73	11.30	-9	805	-1.12%
2024/09/30	5	10.45	0	0.00	11.05	5	601	0.83%
2024/09/27	2	9.78	2	10.00	10.05	0	513	0.00%
2024/08/02	0	0.00	2	9.30	9.18	-2	383	-0.52%
2024/07/15	1	10.05	0	0.00	9.99	1	394	0.25%
2024/07/08	6	10.50	0	0.00	10.60	6	323	1.85%
2024/07/02	0	0.00	1	9.35	9.35	-1	267	-0.37%
2024/06/26	1	9.77	0	0.00	9.57	1	265	0.38%
2024/06/20	0	0.00	0.1	9.50	9.50	-0.1	257	-0.04%
2024/06/19	0	0.00	0.4	9.50	9.41	-0.4	255	-0.16%
2024/06/14	2	9.38	0	0.00	9.29	2	251	0.80%
2024/05/29	0	0.00	0	9.36	9.41	0	282	0.00%
2024/05/03	0	0.00	0.5	9.58	9.55	-0.5	299	-0.17%
2024/05/02	0.5	9.75	0	0.00	9.60	0.5	294	0.17%
2024/03/20	2	9.99	0	0.00	9.74	2	273	0.73%
2024/02/16	1	10.95	0	0.00	11.00	1	346	0.29%
2023/12/05	2	13.15	2	13.15	13.05	0	385	0.00%
2023/12/04	0	0.00	0	13.25	13.10	0	379	0.00%
2023/10/11	0	12.00	0	0.00	11.80	0	403	0.00%
2023/10/02	0	11.95	0	0.00	11.90	0	451	0.00%
2023/09/13	1	12.20	3	12.22	12.05	-2	511	-0.39%
2023/08/17	1	10.45	0	0.00	10.50	1	492	0.20%
2023/07/27	1	11.10	0	0.00	11.10	1	519	0.19%
2023/07/05	2	12.85	0	0.00	12.50	2	535	0.37%
2023/06/27	0	0.00	4.6	11.99	11.90	-4.6	541	-0.85%
2023/06/19	1	12.30	0	0.00	12.30	1	558	0.18%
2023/06/01	1	12.95	1	13.00	13.00	0	1,391	0.00%
2023/05/23	2	13.25	0	0.00	13.15	2	1,615	0.12%
2023/05/19	0	12.80	0	0.00	12.70	0	1,669	0.00%
2023/05/17	0	0.00	6	12.90	12.80	-6	1,697	-0.35%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/21	0	13.50	0	0.00	13.10	0	3,488	0.00%
2023/04/20	0	0.00	7	13.60	13.55	-7	3,553	-0.20%
2023/03/20	2	13.60	0	0.00	13.75	2	6,358	0.03%
2023/03/17	0	0.00	2	13.95	13.95	-2	6,407	-0.03%
2023/03/16	0	0.00	1	13.85	13.75	-1	6,430	-0.02%
2023/03/15	0	0.00	10	14.10	13.95	-10	6,535	-0.15%
2023/03/13	2	14.30	0	0.00	14.60	2	6,499	0.03%
2023/03/10	23	16.45	7	15.14	14.95	16	6,429	0.25%
2023/03/08	0	0.00	1	16.90	16.90	-1	5,864	-0.02%
2023/03/07	1	17.10	0	0.00	17.00	1	5,843	0.02%
2023/03/06	0	0.00	7	17.09	17.05	-7	5,824	-0.12%
2023/03/02	0	16.75	0	0.00	16.65	0	5,761	0.00%
2023/03/01	0	16.53	5	16.50	16.75	-5	5,751	-0.09%
2023/02/24	1	16.50	1	16.60	16.25	0	5,740	0.00%
2023/02/23	0	0.00	6	16.95	16.70	-6	5,712	-0.11%
2023/02/22	2	17.00	0	0.00	16.80	2	5,705	0.04%
2023/02/21	8	17.00	6	17.00	16.95	2	5,679	0.04%
2023/02/20	0	0.00	24	16.54	16.80	-24	5,652	-0.42%
2023/02/15	5	15.95	0	0.00	16.00	5	5,595	0.09%
2023/02/14	0	0.00	3	16.10	16.05	-3	5,587	-0.05%
2023/02/10	20	16.10	10	15.75	15.75	10	5,590	0.18%
2023/02/08	5	17.07	1	16.90	16.90	4	5,517	0.07%
2023/02/07	0	0.00	1	17.25	17.15	-1	5,443	-0.02%
2023/02/06	2	17.05	6	16.99	16.90	-4	5,386	-0.07%
2023/02/03	8	16.96	7	16.64	16.70	1	5,276	0.02%
2023/02/02	38	17.96	27	17.77	17.45	11	5,083	0.22%
2023/02/01	21	19.41	16	19.87	18.75	5	4,777	0.10%
2023/01/31	1	19.50	2	20.13	20.80	-1	4,330	-0.02%
2023/01/30	2	18.78	7	18.44	18.95	-5	4,163	-0.12%
2023/01/17	1	17.45	1	17.60	17.25	0	4,034	0.00%
2023/01/13	0	0.00	7	16.51	16.75	-7	3,937	-0.18%
2023/01/12	2	16.30	0	0.00	16.35	2	3,888	0.05%
2023/01/11	1	16.70	3	16.80	16.70	-2	3,852	-0.05%
2023/01/10	0	0.00	1	17.05	16.60	-1	3,798	-0.03%
2023/01/09	3	17.58	3	17.55	17.50	0	3,719	0.00%
2023/01/06	2	17.73	1	17.50	17.50	1	3,682	0.03%
2023/01/05	17	17.71	6	18.06	17.50	11	3,624	0.30%
2023/01/04	0	0.00	1	17.80	17.70	-1	3,518	-0.03%
2023/01/03	1	16.75	7	16.92	16.95	-6	3,442	-0.17%
2022/12/30	7	17.52	7	18.01	17.20	0	3,382	0.00%
2022/12/29	3	17.55	3	17.52	17.70	0	3,288	0.00%
2022/12/28	13	17.82	0	0.00	17.60	13	3,209	0.41%
2022/12/27	46	17.33	18	17.89	18.15	28	3,087	0.91%
2022/12/26	9	17.69	2	18.03	17.00	7	2,924	0.24%
2022/12/23	3	18.00	3	18.28	18.05	0	2,805	0.00%
2022/12/22	6	17.53	9.4	17.42	17.55	-3.4	2,578	-0.13%
2022/12/21	4	16.96	6	17.37	16.80	-2	2,444	-0.08%
2022/12/20	5	16.56	5	17.48	16.90	0	2,330	0.00%
2022/12/19	19	17.36	26	17.59	17.50	-7	2,172	-0.32%
2022/12/16	18	16.89	57	17.10	16.90	-39	1,998	-1.95%
2022/12/15	11	16.47	11	17.20	16.45	0	1,765	0.00%
2022/12/14	26	17.28	13	16.80	16.60	13	1,610	0.81%
2022/12/13	2	15.38	3	16.17	16.60	-1	1,291	-0.08%
2022/12/12	4	14.68	4	14.95	15.10	0	961	0.00%
2022/12/09	1	12.90	0	0.00	13.75	1	756	0.13%
2022/12/07	0	0.00	4	13.24	12.95	-4	663	-0.60%
2022/11/30	2	12.15	0	0.00	12.15	2	500	0.40%
2022/11/28	2	12.18	0	0.00	12.15	2	497	0.40%
2022/11/24	1	12.30	1	12.30	12.20	0	496	0.00%
2022/09/28	0	0.00	1	10.10	9.99	-1	625	-0.16%
2022/09/27	0	0.00	12	10.69	10.75	-12	627	-1.91%
2022/09/07	2	11.10	0	0.00	11.10	2	852	0.23%
2022/09/06	2	11.40	0	0.00	11.40	2	853	0.23%
2022/09/05	3	11.70	0	0.00	11.60	3	868	0.35%
2022/08/25	3	12.75	0	0.00	12.75	3	1,013	0.30%
2022/08/22	0	0.00	2	13.55	13.35	-2	1,043	-0.19%
2022/08/19	10	12.72	0	0.00	12.70	10	1,062	0.94%
2022/07/27	3	11.13	0	0.00	11.20	3	1,382	0.22%
2022/07/26	0	0.00	1	11.55	11.50	-1	1,368	-0.07%
2022/07/22	0	0.00	5	12.00	11.85	-5	1,360	-0.37%
2022/07/21	0	0.00	20	11.73	11.85	-20	1,360	-1.47%
2022/07/15	0	0.00	2	12.08	12.05	-2	1,346	-0.15%
2022/07/14	1	11.65	0	0.00	11.85	1	1,340	0.07%
2022/07/11	0	0.00	5	12.30	12.30	-5	1,307	-0.38%
2022/07/07	10	13.80	0	0.00	13.75	10	1,261	0.79%
2022/07/06	6	13.60	1	14.00	13.85	5	1,244	0.40%
2022/07/05	2	13.33	0	0.00	13.50	2	1,222	0.16%
2022/07/04	3	12.95	0	0.00	12.90	3	1,210	0.25%
2022/07/01	7	13.42	0	0.00	12.50	7	1,201	0.58%
2022/06/02	1	15.00	0	0.00	15.00	1	780	0.13%
2022/05/31	0	0.00	3	14.25	14.30	-3	744	-0.40%
2022/05/25	0	0.00	2	14.08	14.30	-2	618	-0.32%
2022/05/24	0	0.00	1	12.90	13.00	-1	574	-0.17%
2022/05/23	20	13.61	12	13.24	13.40	8	547	1.46%
2022/05/20	6	12.44	22	12.83	12.90	-16	409	-3.91%
2022/04/25	0	9.15	0	0.00	9.05	0	195	0.00%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/04/07	0	9.63	0	0.00	9.31	0	218	0.01%
2022/03/28	0	9.35	0	0.00	9.54	0	259	0.00%
2022/03/21	0.1	9.58	0	0.00	9.81	0.1	260	0.02%
2022/03/17	0	9.60	0	0.00	9.43	0	257	0.00%
2022/02/23	0	0.00	2.8	10.80	10.85	-2.8	286	-0.97%
2022/02/16	0	11.10	0	0.00	10.80	0	300	0.00%
2021/11/30	0	0.00	1	10.90	10.85	-1	236	-0.43%
2021/10/28	0	12.60	0	0.00	12.25	0	326	0.00%
2021/08/24	0	0.00	10	13.98	13.90	-10	1,219	-0.82%
2021/08/09	10	14.40	1	14.45	14.10	9	1,249	0.72%
2021/08/06	0	0.00	10	14.85	14.85	-10	1,249	-0.80%
2021/08/03	10	14.60	0	0.00	14.60	10	1,422	0.70%
2021/07/13	3	15.60	0	0.00	15.10	3	1,568	0.19%
2021/07/12	1	15.60	0	0.00	15.70	1	1,561	0.06%
2021/07/07	5	18.54	23	19.25	18.20	-18	1,577	-1.14%
2021/07/05	10	16.40	0	0.00	16.40	10	1,514	0.66%
2021/07/01	6.1	16.49	0	0.00	16.05	6.1	1,547	0.39%
2021/06/17	3	16.90	0	0.00	16.95	3	1,607	0.19%
2021/06/11	1	17.70	0	0.00	17.50	1	1,617	0.06%
2021/06/10	0	0.00	2	17.88	17.80	-2	1,601	-0.12%
2021/06/09	8	18.55	8	18.54	18.50	0	1,592	0.00%
2021/06/08	1	17.60	0	0.00	17.65	1	1,535	0.07%
2021/06/03	2	18.33	2	17.85	18.20	0	1,501	0.00%
2021/06/01	0	0.00	10	16.10	16.10	-10	1,425	-0.70%
2021/05/27	1	14.00	12	14.09	14.15	-11	1,468	-0.75%
2021/05/13	0	0.00	3	13.45	13.45	-3	1,764	-0.17%
2021/05/12	21	14.75	25	15.00	14.90	-4	1,793	-0.22%
2021/03/31	0	0.00	2	9.02	9.40	-2	1,810	-0.11%
2021/03/30	2	10.30	0	0.00	10.00	2	1,806	0.11%
2021/03/26	2	8.74	0	0.00	8.74	2	1,781	0.11%
2021/03/22	0	0.00	5.8	11.46	10.90	-5.8	1,745	-0.33%
2021/03/17	1	14.40	0	0.00	14.40	1	1,851	0.05%
2021/03/16	5	15.98	16	15.63	15.95	-11	1,849	-0.59%
2021/03/15	2	14.85	7	14.67	14.85	-5	1,745	-0.29%
2021/03/12	0	0.00	3.2	13.55	13.50	-3.2	1,698	-0.19%
2021/03/08	0	0.00	1	13.15	13.10	-1	1,838	-0.05%
2021/02/24	1	14.20	0	0.00	13.40	1	1,949	0.05%
2021/02/19	0.8	12.65	0	0.00	12.60	0.8	1,916	0.04%
2021/02/05	0	0.00	3	12.33	12.70	-3	1,903	-0.16%
2021/02/04	0	0.00	3	12.70	12.40	-3	1,894	-0.16%
2021/02/03	6	13.50	0	0.00	13.00	6	1,900	0.32%
2021/02/02	1	13.90	0	0.00	13.60	1	1,926	0.05%
2021/01/27	0	0.00	16	13.78	14.60	-16	1,807	-0.89%
2021/01/21	5	11.85	5	12.16	11.80	0	1,680	0.00%
2021/01/11	0	0.00	1	14.76	14.75	-1	1,514	-0.07%
2021/01/06	0	0.00	11	19.15	18.80	-11	1,429	-0.77%
2021/01/05	0	0.00	6	17.64	18.05	-6	1,410	-0.43%
2021/01/04	29	19.84	24	19.28	18.25	5	1,390	0.36%
2020/12/31	10	18.30	0	0.00	18.35	10	1,302	0.77%
2020/12/30	0	0.00	3	16.00	16.70	-3	1,280	-0.23%
2020/12/18	0	0.00	1	14.00	14.10	-1	1,267	-0.08%
2020/12/14	5	11.60	4.9	13.11	14.10	0.1	1,240	0.01%
2020/12/04	4	21.98	0	0.00	21.60	4	1,193	0.34%
2020/12/03	2	24.10	0	0.00	23.40	2	1,139	0.18%
2020/12/02	12	25.08	0	0.00	24.45	12	1,093	1.10%
2020/12/01	1	26.25	0	0.00	26.70	1	1,011	0.10%
2020/11/30	1.4	31.79	0	0.00	31.50	1.4	983	0.14%
2020/11/27	0	0.00	0	35.50	35.00	0	914	0.00%
2020/11/25	1	33.75	2	34.25	34.30	-1	908	-0.11%
2020/11/19	0	0.00	1.2	34.21	34.15	-1.2	862	-0.14%
2020/11/18	2	33.23	2	32.40	33.35	0	864	0.00%
2020/11/17	0	0.00	1	31.70	31.50	-1	875	-0.11%
2020/11/11	1	31.75	0	0.00	31.75	1	954	0.10%
2020/11/10	3	32.15	2	32.25	32.45	1	958	0.10%
2020/11/02	0	0.00	2	29.15	29.40	-2	1,026	-0.19%
2020/10/30	3	28.78	0	0.00	28.95	3	1,021	0.29%
2020/10/28	1	31.40	2	31.58	30.95	-1	994	-0.10%
2020/10/23	2	30.80	0	0.00	30.75	2	999	0.20%
2020/10/21	0	0.00	2	31.95	32.05	-2	1,015	-0.20%
2020/10/16	1	31.25	0	0.00	31.05	1	1,044	0.10%
2020/10/13	4	31.19	3	31.05	31.10	1	1,039	0.10%
2020/10/08	1	32.65	0	0.00	32.85	1	1,016	0.10%
2020/10/06	1	34.40	0	0.00	34.20	1	1,014	0.10%
2020/10/05	0	0.00	1	34.95	34.50	-1	1,065	-0.09%
2020/09/25	0	0.00	2	33.60	33.20	-2	1,064	-0.19%
2020/09/24	1	33.70	0	0.00	33.85	1	1,054	0.09%
2020/09/21	2	37.65	2	37.85	37.65	0	1,026	0.00%
2020/09/17	1	34.55	1	34.90	35.15	0	1,011	0.00%
2020/09/10	3	36.98	2	38.63	36.40	1	1,015	0.10%
2020/09/09	0	0.00	10	36.59	37.60	-10	962	-1.04%
2020/09/02	0	0.00	1	34.25	34.10	-1	972	-0.10%
2020/08/26	1	34.85	0	0.00	34.30	1	969	0.10%
2020/08/25	0	0.00	1	34.50	34.50	-1	967	-0.10%
2020/08/21	0	0.00	4	32.70	33.35	-4	950	-0.42%
2020/08/20	4	31.75	0	0.00	31.00	4	918	0.44%
2020/08/19	4	34.94	0	0.00	34.40	4	880	0.45%
2020/08/18	3	37.15	3	36.95	36.95	0	844	0.00%
2020/08/17	1	37.20	0	0.00	37.15	1	839	0.12%
2020/08/14	7	38.80	8	38.73	38.30	-1	830	-0.12%
2020/08/13	6	39.38	8	40.74	39.80	-2	812	-0.25%
2020/08/12	3	37.55	3	37.40	37.85	0	756	0.00%
2020/08/11	0	0.00	1	38.60	38.30	-1	764	-0.13%
2020/08/10	4	37.76	1	37.15	37.25	3	745	0.40%
2020/07/31	0	0.00	1	39.85	39.80	-1	799	-0.13%
2020/07/30	1	40.70	1	42.10	40.60	0	788	0.00%
2020/07/28	3	40.92	0	0.00	40.85	3	792	0.38%
2020/07/27	4	42.41	0	0.00	42.35	4	790	0.51%
2020/07/23	2	44.15	0	0.00	44.30	2	779	0.26%
2020/07/22	4	42.96	10	42.36	42.35	-6	757	-0.79%
2020/07/14	1	46.70	1	47.80	47.30	0	737	0.00%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/07/07	2	54.00	0	0.00	53.10	2	750	0.27%
2020/07/03	1	52.70	0	0.00	52.50	1	762	0.13%
2020/06/22	2	55.50	0	0.00	55.20	2	790	0.25%
2020/06/18	1	55.80	0	0.00	56.10	1	817	0.12%
2020/06/17	1	52.80	0	0.00	53.20	1	825	0.12%
2020/06/16	0	0.00	15	52.40	52.40	-15	829	-1.81%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/10	1	54.90	0	0.00	55.40	1	871	0.11%
2020/06/08	11	60.30	0	0.00	60.50	11	889	1.24%
2020/06/05	4	60.40	0	0.00	60.50	4	914	0.44%
2020/05/15	2	58.80	3	60.60	58.30	-1	986	-0.10%
2020/05/13	3	59.23	0	0.00	60.00	3	988	0.30%
2020/05/12	0.4	63.60	0	0.00	63.60	0.4	953	0.04%
2020/04/15	0	0.00	11	69.60	70.10	-11	957	-1.15%
2020/04/14	0	0.00	2	67.40	68.20	-2	919	-0.22%
2020/04/10	10	62.90	0	0.00	63.20	10	892	1.12%
2020/03/25	1	59.90	1	60.70	60.40	0	899	0.00%
2020/03/13	2	58.20	0	0.00	59.20	2	817	0.24%
2020/03/11	0	0.00	3	68.70	69.20	-3	781	-0.38%
2020/03/09	0.7	72.50	0	0.00	72.20	0.7	756	0.09%
2020/03/06	0.3	76.00	0	0.00	75.20	0.3	751	0.05%
2020/03/04	0	0.00	0.1	84.00	76.30	-0.1	792	-0.01%
2020/02/26	0	77.00	0	0.00	77.00	0	874	0.00%
2020/02/24	0	0.00	26	76.30	76.50	-26	875	-2.97%
2020/02/21	26	77.90	0	0.00	77.90	26	866	3.00%
2020/02/19	1	78.80	1	78.30	78.10	0	848	0.00%
2020/02/17	1	77.60	1	78.70	77.80	0	826	0.00%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/11	0	0.00	1	78.60	78.20	-1	816	-0.12%
2020/02/10	1	77.20	0	0.00	77.30	1	827	0.12%
2020/02/04	0.2	80.00	0	0.00	79.50	0.2	789	0.03%
2020/02/03	0.7	79.50	0	0.00	79.30	0.7	773	0.09%
2020/01/31	1	82.20	0	0.00	83.20	1	759	0.13%
2020/01/30	1.4	83.40	0	0.00	83.40	1.4	746	0.19%
2020/01/15	3	94.40	0	0.00	94.30	3	710	0.42%
2020/01/10	1	92.80	0	0.00	92.90	1	706	0.14%
2020/01/09	0.8	93.20	0	0.00	93.50	0.8	707	0.11%
2020/01/03	0.3	93.20	0	0.00	93.20	0.3	734	0.04%
2019/12/30	0	0.00	0.1	94.50	94.90	-0.1	724	-0.02%
2019/12/27	0	0.00	0	93.00	93.00	0	714	0.00%
2019/12/26	0	0.00	3	94.00	94.20	-3	699	-0.43%
2019/12/24	3	91.50	1	91.50	92.00	2	681	0.29%
2019/12/13	0.2	87.70	0	0.00	87.30	0.2	654	0.03%
2019/12/12	0	0.00	3	88.80	88.30	-3	650	-0.46%
2019/12/09	0.2	88.70	2	87.70	88.20	-1.8	641	-0.28%
2019/12/06	2	86.80	0	0.00	86.70	2	648	0.31%
2019/12/05	3	85.40	0	0.00	85.50	3	641	0.47%
2019/12/04	0.2	86.00	0	0.00	85.10	0.2	640	0.04%
2019/12/03	1	85.50	0	0.00	85.10	1	640	0.16%
2019/11/29	0	0.00	1	86.60	86.80	-1	614	-0.16%
2019/11/28	2	91.20	0	0.00	89.70	2	584	0.34%
2019/11/27	0.1	107.00	3	106.50	107.50	-2.9	541	-0.54%
2019/11/25	1.1	105.00	0	0.00	105.00	1.1	514	0.22%
2019/11/18	0.2	105.00	0	0.00	105.00	0.2	531	0.04%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/13	0	0.00	1	105.50	105.50	-1	573	-0.17%
2019/11/12	0	0.00	1	102.50	103.00	-1	563	-0.18%
2019/11/08	0	0.00	0.4	103.50	103.50	-0.4	583	-0.07%
2019/11/05	0	0.00	0.7	102.50	102.50	-0.7	594	-0.12%
2019/11/01	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/30	0	0.00	8	102.00	102.00	-8	595	-1.34%
2019/10/23	0	0.00	3	101.50	102.00	-3	602	-0.50%
2019/10/22	0	0.00	0.1	102.50	102.50	-0.1	601	-0.01%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/16	1	103.50	1	103.00	102.00	0	592	0.00%
2019/10/15	2	102.00	1	102.50	103.50	1	580	0.17%
2019/09/26	1	95.60	0	0.00	95.60	1	527	0.19%
2019/09/24	0.5	97.50	0	0.00	97.40	0.5	519	0.10%
2019/09/03	1	97.90	0	0.00	97.80	1	456	0.22%
2019/08/28	0	0.00	0	98.20	98.30	0	440	0.00%
2019/08/27	2	98.20	1	99.50	98.70	1	418	0.24%
2019/08/26	0	0.00	1	96.80	96.00	-1	399	-0.25%
2019/08/23	0	0.00	1	99.00	98.60	-1	388	-0.26%
2019/08/22	0	0.00	1	97.50	97.00	-1	373	-0.27%
2019/08/21	0	0.00	0	96.80	97.00	0	370	-0.01%
2019/08/20	0	0.00	1	98.60	95.70	-1	364	-0.27%
2019/08/19	1	97.20	3	96.43	97.00	-2	344	-0.59%
2019/08/16	0	0.00	2.8	93.61	94.30	-2.8	317	-0.88%
2019/08/15	0	0.00	1	91.00	92.20	-1	299	-0.33%
2019/08/14	0	0.00	1	91.20	91.60	-1	288	-0.35%
2019/08/07	0	88.40	1	89.00	88.20	-1	254	-0.38%
2019/08/06	1	83.10	0	0.00	83.90	1	238	0.42%
2019/08/05	1	84.60	0	0.00	84.60	1	246	0.41%
2019/07/26	0	0.00	1	90.60	90.60	-1	263	-0.38%
2019/07/25	0	0.00	1	89.20	89.40	-1	269	-0.37%
2019/07/18	0	0.00	1	87.80	88.30	-1	271	-0.37%
2019/07/11	1	87.40	0	0.00	87.00	1	301	0.33%
2019/05/28	0	0.00	2	83.85	84.30	-2	556	-0.36%
2019/05/24	1	82.60	0	0.00	82.40	1	572	0.17%
2019/05/22	1	82.60	0	0.00	82.80	1	574	0.17%
2019/05/07	1	88.00	0	0.00	88.40	1	564	0.18%
2019/05/03	1	89.30	2.1	89.36	89.60	-1.1	552	-0.19%
2019/05/02	2	88.85	1	89.50	89.30	1	548	0.18%
2019/04/25	1	88.30	0	0.00	88.80	1	533	0.19%
2019/04/23	2	88.00	0	0.00	87.90	2	531	0.38%
2019/04/17	0	0.00	3	91.77	90.40	-3	525	-0.57%
2019/04/16	0	0.00	2	89.60	90.30	-2	523	-0.38%
2019/04/15	0	0.00	1	88.70	88.70	-1	517	-0.19%
2019/04/12	1	87.70	0	0.00	87.70	1	520	0.19%
2019/04/11	3	88.13	1	88.50	87.50	2	521	0.38%
2019/04/09	0.2	88.90	0	0.00	88.90	0.2	497	0.04%
2019/04/08	1	87.80	0	0.00	87.70	1	486	0.21%
2019/04/02	1	86.90	4	86.80	87.20	-3	470	-0.64%
2019/04/01	1	87.20	0	0.00	86.90	1	462	0.22%
2019/03/29	0	0.00	1	86.10	86.80	-1	451	-0.22%
2019/03/28	1	86.00	0	0.00	85.60	1	445	0.22%
2019/03/27	4	84.45	1	84.90	84.30	3	436	0.69%
2019/03/26	4	87.68	0	0.00	86.00	4	405	0.99%
2019/03/20	0.2	83.50	0	0.00	83.00	0.2	309	0.05%
2019/03/14	1	84.70	0	0.00	84.80	1	304	0.33%
2019/03/13	0	85.00	0	0.00	84.70	0	306	0.00%
2019/03/11	1	84.00	0	0.00	83.80	1	306	0.33%
2019/03/08	0	84.60	0	0.00	84.20	0	312	0.00%
2019/03/06	1	86.30	0	0.00	86.90	1	311	0.32%
2019/02/27	0	87.00	0	0.00	86.80	0	337	0.00%
2019/02/26	0	0.00	1	87.60	87.20	-1	337	-0.30%
2019/02/21	0	0.00	2	84.70	84.70	-2	322	-0.62%
2019/02/20	0	0.00	2	86.20	85.30	-2	322	-0.62%
2019/02/19	2	85.70	2	85.15	85.70	0	320	0.00%
2019/02/18	2	85.00	0	0.00	84.90	2	319	0.63%
2019/02/15	3	86.80	3	85.70	84.80	0	321	0.00%
2019/02/12	3	81.80	0	0.00	82.40	3	307	0.98%
2019/01/28	1	80.70	0	0.00	80.60	1	302	0.33%
2019/01/16	1	81.20	0	0.00	81.60	1	313	0.32%
2019/01/10	2	84.05	0	0.00	83.10	2	313	0.64%
2018/12/26	1	81.70	0	0.00	81.70	1	308	0.32%
2018/12/25	0	0.00	1	82.70	82.30	-1	309	-0.32%
2018/12/22	0	83.30	0	0.00	83.10	0	308	0.01%
2018/12/21	0	0.00	0	87.00	82.40	0	309	-0.01%
2018/12/11	0	87.50	0	0.00	87.40	0	304	0.01%
2018/12/07	0	0.00	0	87.20	87.10	0	305	-0.01%
2018/12/03	1	89.60	0	0.00	89.40	1	316	0.32%
2018/11/27	1	87.00	0	0.00	89.00	1	301	0.33%
2018/11/23	0	0.00	3	94.80	94.40	-3	284	-1.05%
2018/11/08	0	0.00	1	92.50	92.10	-1	292	-0.34%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/25	0	0.00	1	93.50	93.20	-1	348	-0.29%
2018/10/18	0	0.00	13	94.70	95.20	-13	367	-3.54%
2018/09/20	0	0.00	1	98.50	98.50	-1	360	-0.28%
2018/09/11	1	94.20	0	0.00	95.00	1	391	0.26%
2018/09/07	13	95.58	2	95.60	95.50	11	398	2.76%
2018/09/06	1	96.60	0	0.00	96.60	1	407	0.25%
2018/08/31	2	99.30	0	0.00	98.20	2	549	0.36%
2018/08/28	1	97.70	0	0.00	97.90	1	628	0.16%
2018/08/27	0.2	97.80	0	0.00	97.40	0.2	670	0.03%
2018/08/22	1	97.10	0	0.00	97.10	1	696	0.14%
2018/08/21	2	97.70	0	0.00	98.40	2	693	0.29%
2018/08/20	0	0.00	0.1	99.00	97.60	-0.1	700	-0.01%
2018/08/17	2.2	99.45	0	0.00	99.00	2.2	701	0.31%
2018/08/14	4	100.25	0	0.00	100.50	4	773	0.52%
2018/08/10	0	0.00	10	102.50	102.00	-10	778	-1.28%
2018/08/06	9.2	100.58	22	100.64	100.50	-12.8	794	-1.61%
2018/08/03	1	105.00	0	0.00	103.00	1	794	0.13%
2018/08/02	0	0.00	11	107.00	107.00	-11	780	-1.41%
2018/07/31	0	0.00	1	107.00	107.50	-1	800	-0.12%
2018/07/26	6	107.00	2	107.00	108.00	4	794	0.50%
2018/07/24	17	105.56	7	105.29	107.50	10	787	1.27%
2018/07/12	1	102.00	0	0.00	104.00	1	785	0.13%
2018/07/11	2	102.50	0	0.00	102.50	2	788	0.25%
2018/07/10	2	103.00	0	0.00	103.50	2	788	0.25%
2018/07/06	1	101.50	1	102.00	102.00	0	790	0.00%
2018/07/05	1	102.00	0	0.00	102.00	1	796	0.13%
2018/07/04	1	102.00	0	0.00	102.00	1	797	0.13%
2018/07/03	3	102.00	10	102.00	102.00	-7	799	-0.88%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/21	3	106.50	0	0.00	107.50	3	812	0.37%
2018/06/20	0	0.00	8	105.50	106.50	-8	812	-0.98%
2018/06/13	1	109.00	0	0.00	108.50	1	777	0.13%
2018/06/11	1	107.50	0	0.00	106.50	1	708	0.14%
2018/06/08	1	107.50	0	0.00	105.00	1	679	0.15%
2018/06/07	1	107.00	0	0.00	107.50	1	636	0.16%
2018/06/05	1	108.00	4	111.25	108.00	-3	580	-0.52%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/30	2	110.00	0	0.00	110.00	2	494	0.40%
2018/05/23	0	0.00	2	118.00	113.50	-2	482	-0.41%
2018/05/18	2	109.00	0	0.00	110.50	2	411	0.49%
2018/05/17	2	109.50	0	0.00	110.00	2	407	0.49%
2018/05/16	0	0.00	1	110.00	110.50	-1	406	-0.25%
2018/05/11	0.2	110.00	0	0.00	111.00	0.2	416	0.06%
2018/05/10	2	108.50	0	0.00	109.00	2	399	0.50%
2018/04/27	10	99.30	30	98.60	98.90	-20	391	-5.11%
2018/04/23	1	103.00	1	103.00	103.50	0	394	0.00%
2018/04/20	5	102.00	0	0.00	102.00	5	396	1.26%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/18	10	102.25	0	0.00	102.00	10	413	2.42%
2018/04/17	33	102.80	0	0.00	102.00	33	420	7.84%
2018/04/16	7	104.50	0	0.00	104.50	7	423	1.65%
2018/04/11	1	105.50	1.1	105.91	105.50	-0.1	444	-0.02%
2018/04/03	0	0.00	0.5	102.00	102.00	-0.5	447	-0.12%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/31	1	105.00	0	0.00	103.50	1	448	0.22%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/29	1	102.00	0	0.00	102.00	1	441	0.23%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	0	103.50	0	0.00	103.50	0	440	0.00%
2018/03/26	1	105.00	0	0.00	104.00	1	442	0.23%
2018/03/23	1	101.50	0	0.00	102.50	1	445	0.22%
2018/03/19	0	107.00	0	0.00	107.00	0	469	0.00%
2018/03/15	0	106.50	0	0.00	106.50	0	484	0.00%
2018/03/13	1.1	107.00	0	0.00	107.50	1.1	519	0.21%
2018/03/09	2	106.00	0	0.00	106.00	2	554	0.36%
2018/03/08	1	104.50	0	0.00	105.50	1	568	0.18%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/02/21	1	100.50	0	0.00	102.50	1	702	0.14%
2018/02/12	1	101.00	0	0.00	99.80	1	702	0.14%
2018/02/07	0	0.00	1	102.00	100.50	-1	712	-0.14%
2018/02/06	1	98.80	0	0.00	98.80	1	710	0.14%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/02/02	1	108.50	0	0.00	108.00	1	733	0.14%
2018/02/01	2	108.25	0	0.00	109.00	2	778	0.26%
2018/01/31	1	107.00	0	0.00	109.00	1	776	0.13%
2018/01/30	9	108.11	0	0.00	107.50	9	775	1.16%
2018/01/29	2	109.25	0	0.00	109.00	2	767	0.26%
2018/01/25	0	0.00	5	110.50	110.00	-5	771	-0.65%
2018/01/24	0	111.00	0.6	111.00	112.00	-0.6	768	-0.08%
2018/01/12	0	0.00	2	114.50	112.50	-2	753	-0.27%
2018/01/11	0	0.00	1	111.00	113.00	-1	739	-0.14%
2018/01/10	1	110.50	0.1	110.50	111.00	0.9	733	0.12%
2018/01/08	2	110.25	0	0.00	110.00	2	722	0.28%
2018/01/05	0	0.00	0.4	110.50	111.00	-0.4	714	-0.06%
2018/01/04	3	108.50	0	0.00	109.00	3	716	0.42%
2018/01/03	0.7	108.50	0	0.00	109.00	0.7	729	0.10%
2018/01/02	3	108.00	0	0.00	107.50	3	727	0.41%