今皓 (3011)-大昌-樹林券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股▼0.60%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	30.43	30.50	-10	744	-1.34%
2024/05/16	10	30.35	0	0.00	30.35	10	747	1.34%
2024/05/06	0	0.00	2	29.45	29.85	-2	751	-0.27%
2024/03/26	2	32.65	0	0.00	32.25	2	662	0.30%
2024/03/25	2	32.90	0	0.00	33.00	2	677	0.30%
2024/03/19	0	30.25	1	29.65	29.65	-1	729	-0.14%
2024/03/07	0	0.00	9	30.95	31.05	-9	738	-1.22%
2024/03/01	0	0.00	1	34.20	34.05	-1	702	-0.14%
2024/02/26	0	0.00	1	34.15	34.05	-1	699	-0.14%
2024/01/04	0	0.00	100	33.94	33.90	-100	826	-12.10%
2024/01/03	0	0.00	50	34.55	34.55	-50	823	-6.07%
2023/12/04	2	39.35	2	39.50	39.45	0	911	0.00%
2023/11/22	0.1	36.25	0	0.00	36.85	0.1	1,599	0.01%
2023/11/20	1	37.00	0	0.00	37.05	1	1,657	0.06%
2023/11/17	3	37.02	0	0.00	37.25	3	1,667	0.18%
2023/11/16	0.4	34.50	0	0.00	35.10	0.4	1,649	0.02%
2023/10/17	0	0.00	3	36.40	36.10	-3	2,138	-0.14%
2023/09/28	0	0.00	2	37.30	38.00	-2	2,300	-0.09%
2023/09/22	2	36.85	0	0.00	36.55	2	2,502	0.08%
2023/09/12	2	36.10	2	35.75	35.70	0	3,054	0.00%
2023/09/08	0	0.00	7	36.60	36.25	-7	3,059	-0.23%
2023/09/06	0	0.00	1	38.45	38.00	-1	3,044	-0.03%
2023/09/04	5	37.74	1	37.35	38.30	4	3,074	0.13%
2023/09/01	1	38.30	4	39.61	38.20	-3	3,043	-0.10%
2023/08/31	85	41.61	1	43.00	42.40	84	2,889	2.91%
2023/08/30	2	39.50	2	39.50	40.90	0	2,766	0.00%
2023/08/29	0	0.00	81	36.85	38.80	-81	2,666	-3.04%
2023/08/28	0	0.00	1	34.90	35.95	-1	2,556	-0.04%
2023/08/24	8	33.36	0	0.00	34.05	8	2,540	0.31%
2023/08/18	0	0.00	4	32.80	32.65	-4	2,589	-0.15%
2023/08/14	2	31.15	0	0.00	31.00	2	2,602	0.08%
2023/08/10	2	32.35	0	0.00	32.10	2	2,648	0.08%
2023/08/02	9	32.13	0	0.00	32.15	9	2,781	0.32%
2023/08/01	5	32.82	0	0.00	32.30	5	2,830	0.18%
2023/07/31	1	34.70	1	34.85	35.25	0	2,775	0.00%
2023/07/27	0	0.00	25	32.90	33.40	-25	2,684	-0.93%
2023/07/26	0	0.00	2	32.50	32.20	-2	2,706	-0.07%
2023/07/24	2	32.53	0	0.00	32.80	2	2,753	0.07%
2023/07/21	0	0.00	13	31.87	31.95	-13	2,755	-0.47%
2023/07/20	0	0.00	4	32.30	31.85	-4	2,778	-0.14%
2023/07/17	0	0.00	1	31.50	31.55	-1	2,941	-0.03%
2023/07/13	1	30.20	0	0.00	29.85	1	3,021	0.03%
2023/07/10	0	0.00	1	30.45	30.50	-1	3,331	-0.03%
2023/07/07	4	30.80	0	0.00	31.15	4	3,444	0.12%
2023/07/06	0	0.00	57	31.36	31.35	-57	3,577	-1.59%
2023/07/05	0	0.00	1	32.70	32.45	-1	3,642	-0.03%
2023/07/04	0	0.00	3	31.85	31.75	-3	3,630	-0.08%
2023/07/03	1	30.85	66	31.58	31.60	-65	3,624	-1.79%
2023/06/30	44	32.28	3	31.83	32.00	41	3,605	1.14%
2023/06/29	43	33.46	65	33.74	33.75	-22	3,528	-0.62%
2023/06/28	25	33.67	20	33.50	33.85	5	3,491	0.14%
2023/06/27	9	31.32	5	31.66	31.90	4	3,478	0.12%
2023/06/26	20	29.66	0	0.00	29.85	20	3,462	0.58%
2023/06/21	0	0.00	1	29.30	29.20	-1	3,556	-0.03%
2023/06/20	30	30.35	0	0.00	30.55	30	3,517	0.85%
2023/06/19	0	0.00	1	29.45	29.90	-1	3,476	-0.03%
2023/06/16	0	0.00	2	27.90	27.95	-2	3,434	-0.06%
2023/06/15	0	0.00	10	27.85	27.95	-10	3,454	-0.29%
2023/06/14	20	28.15	9	28.15	28.00	11	3,475	0.32%
2023/06/12	19	28.40	0	0.00	28.25	19	3,486	0.55%
2023/06/09	10	28.83	0	0.00	28.60	10	3,499	0.29%
2023/06/08	6	29.29	1	28.30	28.35	5	3,524	0.14%
2023/06/05	12	27.65	7	28.26	28.35	5	3,708	0.13%
2023/06/02	21	28.19	0	0.00	27.80	21	3,714	0.57%
2023/06/01	12	28.42	0	0.00	28.60	12	3,705	0.32%
2023/05/31	43	29.10	0	0.00	29.05	43	3,712	1.16%
2023/05/29	0	0.00	26	26.99	26.75	-26	3,678	-0.71%
2023/05/26	0	0.00	1	27.15	26.60	-1	3,688	-0.03%
2023/05/22	0	0.00	1	28.65	28.75	-1	3,848	-0.03%
2023/05/17	0	0.00	12	29.55	29.45	-12	3,811	-0.31%
2023/05/16	2	29.95	0	0.00	30.05	2	3,805	0.05%
2023/05/11	10	28.70	0	0.00	27.10	10	3,756	0.27%
2023/05/10	1	28.80	9	29.00	29.00	-8	3,694	-0.22%
2023/05/09	21	29.71	0	0.00	29.70	21	3,677	0.57%
2023/05/08	10	30.10	0	0.00	30.40	10	3,640	0.27%
2023/05/05	70	29.68	0	0.00	29.90	70	3,575	1.96%
2023/05/04	61	29.20	2	29.65	28.90	59	3,554	1.66%
2023/05/03	22	29.90	0	0.00	29.65	22	3,523	0.62%
2023/05/02	1	29.80	0	0.00	30.05	1	3,502	0.03%
2023/04/28	0	0.00	20	30.43	30.55	-20	3,448	-0.58%
2023/04/27	6	28.95	4	28.90	28.95	2	3,369	0.06%
2023/04/26	5	28.80	0	0.00	28.75	5	3,356	0.15%
2023/04/25	6	29.22	0	0.00	28.85	6	3,319	0.18%
2023/04/21	15	30.24	0	0.00	29.45	15	3,252	0.46%
2023/04/20	0	0.00	14	31.78	31.30	-14	3,178	-0.44%
2023/04/19	2	28.35	0	0.00	29.30	2	3,045	0.07%
2023/04/18	7	29.11	0	0.00	28.95	7	2,992	0.23%
2023/04/17	2	30.10	0	0.00	29.70	2	2,932	0.07%
2023/04/14	4	29.38	0	0.00	29.50	4	2,858	0.14%
2023/04/13	2	26.85	75	29.50	29.40	-73	2,737	-2.67%
2023/04/12	2	26.93	1	26.75	26.90	1	2,583	0.04%
2023/04/11	2	25.53	0	0.00	26.90	2	2,459	0.08%
2023/04/06	0	0.00	2	23.40	23.80	-2	2,184	-0.09%
2023/03/30	0	0.00	31	23.00	22.95	-31	2,139	-1.45%
2023/03/28	15	22.82	0	0.00	23.20	15	2,129	0.70%
2023/03/23	0	0.00	2	23.20	23.65	-2	1,846	-0.11%
2023/03/22	6	22.88	0	0.00	23.20	6	1,804	0.33%
2023/03/20	0	0.00	8	22.35	22.95	-8	1,678	-0.48%
2023/03/17	0	0.00	1	22.20	22.15	-1	1,625	-0.06%
2023/03/14	4	21.15	0	0.00	21.05	4	1,511	0.26%
2023/03/10	15	22.07	0	0.00	22.10	15	1,443	1.04%
2023/03/09	2	21.70	7	21.87	21.90	-5	1,338	-0.37%
2023/03/07	0	0.00	20	20.30	20.35	-20	1,154	-1.73%
2023/03/03	0	20.65	0	0.00	20.30	0	1,121	0.00%
2023/03/02	6	20.60	1	20.70	20.65	5	1,089	0.46%
2023/03/01	4	20.00	0	0.00	20.65	4	1,063	0.38%
2023/02/24	0	0.00	0.2	20.30	20.30	-0.2	1,051	-0.02%
2023/02/22	10	20.35	2	20.30	20.10	8	1,008	0.79%
2023/02/20	0	0.00	8	19.68	19.85	-8	879	-0.91%
2023/02/10	0	0.00	1	18.35	18.50	-1	733	-0.14%
2023/02/03	2	18.30	0	0.00	18.10	2	672	0.30%
2023/01/13	0	0.00	20	17.10	17.20	-20	646	-3.10%
2023/01/12	0	0.00	20	17.65	17.30	-20	647	-3.09%
2023/01/10	0	0.00	11	17.74	17.60	-11	636	-1.73%
2023/01/09	0	0.00	50	17.76	17.75	-50	639	-7.82%
2023/01/03	20	17.30	0	0.00	17.10	20	671	2.98%
2022/12/30	0	0.00	5	19.85	17.85	-5	662	-0.76%
2022/12/20	20	17.80	20	17.95	17.45	0	598	0.00%
2022/12/19	10	17.10	0	0.00	17.10	10	573	1.74%
2022/12/16	70	16.90	20	16.25	16.85	50	590	8.46%
2022/12/15	0	0.00	2	16.33	16.75	-2	653	-0.31%
2022/12/12	11	15.45	0	0.00	15.45	11	658	1.67%
2022/12/09	0	0.00	2	16.00	16.00	-2	676	-0.30%
2022/12/08	1	16.10	0	0.00	16.10	1	683	0.15%
2022/12/05	0	0.00	1	16.55	16.60	-1	715	-0.14%
2022/12/02	2	16.23	0	0.00	16.20	2	716	0.28%
2022/12/01	1	16.40	0	0.00	16.15	1	724	0.14%
2022/11/29	1	17.00	0	0.00	16.70	1	793	0.13%
2022/11/21	10	15.95	0	0.00	15.95	10	799	1.25%
2022/11/08	0	0.00	1	14.90	14.55	-1	1,050	-0.10%
2022/11/02	1	14.70	0	0.00	14.35	1	1,095	0.09%
2022/11/01	0	0.00	1	13.70	13.50	-1	1,102	-0.09%
2022/10/31	1	13.15	0	0.00	13.15	1	1,125	0.09%
2022/10/28	0	0.00	1	13.00	12.95	-1	1,145	-0.09%
2022/10/21	0	0.00	1	12.65	12.65	-1	1,327	-0.08%
2022/10/17	1	13.10	0	0.00	13.20	1	1,533	0.07%
2022/10/14	0	0.00	1	14.00	13.70	-1	1,546	-0.06%
2022/10/13	0	0.00	1	12.95	12.75	-1	1,590	-0.06%
2022/10/06	1	14.55	0	0.00	14.60	1	1,751	0.06%
2022/10/05	1	14.80	5	14.70	14.65	-4	1,758	-0.23%
2022/09/28	1	14.85	0	0.00	14.85	1	1,781	0.06%
2022/09/27	1	14.50	1	14.90	14.85	0	1,779	0.00%
2022/09/26	2	15.03	4	15.21	14.85	-2	1,780	-0.11%
2022/09/23	7	16.53	29	16.34	15.95	-22	1,773	-1.24%
2022/09/22	0	0.00	14	17.37	17.40	-14	1,751	-0.80%
2022/09/21	0	0.00	3	15.40	15.85	-3	1,677	-0.18%
2022/09/20	30	14.38	0	0.00	14.45	30	1,662	1.80%
2022/09/19	5	14.25	0	0.00	14.30	5	1,678	0.30%
2022/09/16	4	14.85	0	0.00	14.75	4	1,674	0.24%
2022/09/12	6	15.77	0	0.00	15.55	6	1,681	0.36%
2022/09/07	5	15.70	0	0.00	15.70	5	1,689	0.30%
2022/09/06	0	0.00	1	16.15	16.00	-1	1,691	-0.06%
2022/09/05	1	16.55	0	0.00	16.50	1	1,693	0.06%
2022/09/02	1	18.00	0	0.00	17.85	1	1,677	0.06%
2022/09/01	1	18.30	0	0.00	18.25	1	1,713	0.06%
2022/08/31	0	0.00	1	18.55	18.55	-1	1,801	-0.06%
2022/08/30	0	0.00	2	18.33	18.30	-2	1,842	-0.11%
2022/08/26	2	18.45	30	18.58	18.45	-28	1,842	-1.52%
2022/08/25	32	18.77	3	18.77	18.50	29	1,841	1.57%
2022/08/24	0	0.00	1	18.50	18.25	-1	1,831	-0.05%
2022/08/23	4	17.80	0	0.00	18.15	4	1,834	0.22%
2022/08/19	2	18.58	0	0.00	18.55	2	1,841	0.11%
2022/08/17	3	18.95	0	0.00	18.90	3	1,805	0.17%
2022/08/16	1	18.70	0	0.00	19.85	1	1,781	0.06%
2022/08/10	0	0.00	7	21.80	21.85	-7	1,710	-0.41%
2022/08/08	3	21.85	3	22.20	21.95	0	1,731	0.00%
2022/08/03	4	21.50	0	0.00	21.65	4	1,821	0.22%
2022/08/01	3	22.75	0	0.00	22.40	3	1,863	0.16%
2022/07/29	0	0.00	3	22.65	23.20	-3	1,858	-0.16%
2022/07/28	2	21.75	0	0.00	21.50	2	1,822	0.11%
2022/07/27	0	0.00	3	22.00	21.70	-3	1,815	-0.17%
2022/07/26	0	0.00	25	22.31	22.35	-25	1,818	-1.38%
2022/07/25	3	22.35	0	0.00	22.75	3	1,828	0.16%
2022/07/22	0	0.00	6	22.68	23.00	-6	1,856	-0.32%
2022/07/20	2	21.90	0	0.00	21.05	2	1,899	0.11%
2022/07/19	1	21.60	4	21.70	22.15	-3	1,940	-0.15%
2022/07/18	0	0.00	0.8	20.60	20.60	-0.8	1,985	-0.04%
2022/07/06	2	17.90	0	0.00	17.70	2	2,409	0.08%
2022/06/20	0	0.00	10	18.55	18.40	-10	3,344	-0.30%
2022/06/10	0	0.00	10	20.20	19.85	-10	3,876	-0.26%
2022/06/09	17	20.66	2	20.90	20.95	15	3,896	0.38%
2022/06/08	5	18.70	10	19.10	19.10	-5	3,881	-0.13%
2022/05/25	1	17.80	0	0.00	17.70	1	3,913	0.03%
2022/05/12	10	18.20	8	18.68	18.60	2	3,776	0.05%
2022/05/11	3	20.05	3	20.05	19.50	0	3,729	0.00%
2022/05/10	3	19.25	2	19.35	19.35	1	3,657	0.03%
2022/05/03	0	0.00	2.2	19.31	19.45	-2.2	3,504	-0.06%
2022/04/29	1	20.00	0	0.00	19.30	1	3,470	0.03%
2022/04/28	10	19.70	0	0.00	19.40	10	3,427	0.29%
2022/04/27	5	21.11	0	0.00	20.85	5	3,348	0.15%
2022/04/26	0	0.00	9	23.41	23.15	-9	3,259	-0.28%
2022/04/25	5	23.03	3	23.40	24.10	2	3,201	0.06%
2022/04/22	8	23.11	60	22.71	24.05	-52	3,105	-1.67%
2022/04/21	0	0.00	319	21.25	22.20	-319	2,975	-10.72%	大賣/鉅額交易
2022/04/19	5	19.60	5	19.50	19.90	0	2,880	0.00%
2022/04/18	3	20.50	0	0.00	20.45	3	2,837	0.11%
2022/04/15	58	21.79	50	21.96	21.90	8	2,774	0.29%
2022/04/14	56	20.44	0	0.00	20.60	56	2,696	2.08%
2022/04/13	12	21.25	50	21.50	20.95	-38	2,599	-1.46%
2022/04/12	0	0.00	52	21.81	22.10	-52	2,558	-2.03%
2022/04/11	0	0.00	12	21.38	22.70	-12	2,529	-0.47%
2022/04/08	5	21.48	16	22.05	22.15	-11	2,442	-0.45%
2022/04/07	29	20.85	0	0.00	20.15	29	2,399	1.21%
2022/04/06	0	0.00	7	20.10	20.10	-7	2,316	-0.30%
2022/04/01	29	17.80	2	18.20	18.30	27	2,272	1.19%
2022/03/31	31	18.09	0	0.00	18.00	31	2,253	1.38%
2022/03/30	29	18.10	0	0.00	18.10	29	2,248	1.29%
2022/03/29	5	17.51	1	17.50	17.60	4	2,203	0.18%
2022/03/28	52	17.51	4	17.75	18.20	48	2,145	2.24%
2022/03/25	153	16.67	2	16.30	16.85	151	2,024	7.46%	大買/鉅額交易
2022/03/24	101	15.58	39	16.74	16.75	62	1,876	3.30%	大買/
2022/03/23	10	15.40	10	15.17	15.25	0	1,727	0.00%
2022/03/22	10	14.85	5	14.99	15.40	5	1,645	0.30%
2022/03/21	8	13.95	20	14.65	14.65	-12	1,436	-0.84%
2022/03/18	0	0.00	7	13.03	13.35	-7	1,249	-0.56%
2022/03/15	20	11.75	15	12.00	11.85	5	1,142	0.44%
2022/03/14	6	13.07	0	0.00	12.65	6	1,125	0.53%
2022/03/11	56	13.09	23	13.02	13.05	33	1,066	3.09%
2022/03/10	0	0.00	2	12.10	12.00	-2	994	-0.20%
2022/03/08	0	0.00	15	11.17	10.85	-15	903	-1.66%
2022/03/01	0	0.00	3	11.45	11.55	-3	890	-0.34%
2022/02/25	5	10.75	0	0.00	10.80	5	899	0.56%
2022/02/24	2	10.70	0	0.00	10.70	2	923	0.22%
2022/02/18	0	0.00	6	11.48	11.50	-6	955	-0.63%
2022/02/17	3	11.50	0	0.00	11.30	3	973	0.31%
2022/02/09	0	0.00	1	11.15	11.20	-1	1,095	-0.09%
2022/01/14	1	9.73	0	0.00	10.00	1	1,596	0.06%
2022/01/11	1	10.20	0	0.00	10.25	1	1,613	0.06%
2021/12/30	10	12.00	0	0.00	11.90	10	1,669	0.60%
2021/12/28	0	0.00	10	12.00	12.00	-10	1,655	-0.60%
2021/12/20	0	0.00	10	11.30	11.30	-10	1,726	-0.58%
2021/12/16	0	0.00	10	12.00	12.00	-10	1,722	-0.58%
2021/12/13	2	12.00	0	0.00	12.10	2	1,856	0.11%
2021/12/03	0	0.00	1	11.60	11.50	-1	2,517	-0.04%
2021/12/02	0	0.00	0	11.15	11.15	0	2,615	0.00%
2021/11/25	10	12.25	0	0.00	12.10	10	3,145	0.32%
2021/11/24	1	12.00	0	0.00	12.00	1	3,155	0.03%
2021/11/19	1	11.05	0	0.00	11.45	1	3,091	0.03%
2021/11/17	2	11.65	0	0.00	11.65	2	3,064	0.07%
2021/11/15	12	12.13	10	11.75	11.65	2	3,035	0.07%
2021/11/12	2	11.95	0	0.00	12.10	2	3,002	0.07%
2021/11/11	3	12.05	0	0.00	12.10	3	2,991	0.10%
2021/11/09	0	0.00	2	12.70	12.70	-2	2,930	-0.07%
2021/11/08	2	12.35	10	12.35	12.00	-8	2,893	-0.28%
2021/11/05	2	12.25	0	0.00	12.30	2	2,884	0.07%
2021/11/01	0	0.00	15	12.05	12.55	-15	2,693	-0.56%
2021/10/27	1	11.10	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	62	10.89	11.75	-62	2,484	-2.50%
2021/10/20	5	11.15	8	11.25	11.25	-3	2,404	-0.12%
2021/10/18	2	10.90	3	11.40	11.20	-1	2,392	-0.04%
2021/10/15	5	10.40	0	0.00	10.70	5	2,322	0.22%
2021/10/12	10	9.99	0	0.00	10.05	10	2,294	0.44%
2021/10/07	0	0.00	7	10.02	9.97	-7	2,298	-0.30%
2021/10/05	0	0.00	1	10.20	10.20	-1	2,296	-0.04%
2021/09/30	10	9.69	0	0.00	10.45	10	2,268	0.44%
2021/09/28	3	9.89	0	0.00	9.90	3	2,313	0.13%
2021/09/27	2	10.00	0	0.00	10.05	2	2,308	0.09%
2021/09/17	51	11.00	0	0.00	11.20	51	2,195	2.32%
2021/09/16	3	10.67	0	0.00	10.70	3	2,140	0.14%
2021/09/15	3	11.35	24	11.35	11.25	-21	2,057	-1.02%
2021/09/14	13	12.41	0	0.00	12.50	13	1,925	0.68%
2021/09/10	0	0.00	17	12.14	12.25	-17	1,520	-1.12%
2021/09/07	2	11.00	0	0.00	11.25	2	1,278	0.16%
2021/09/06	29	11.09	2	11.30	11.75	27	1,169	2.31%
2021/09/02	7	11.52	85	11.38	10.85	-78	970	-8.04%
2021/09/01	0	0.00	42	11.07	11.15	-42	794	-5.28%
2021/08/31	1	10.15	45	9.70	10.15	-44	700	-6.28%
2021/08/30	0	0.00	1	9.20	9.25	-1	583	-0.17%
2021/08/25	0	0.00	10	8.65	8.72	-10	560	-1.78%
2021/08/16	0	0.00	4	8.47	8.48	-4	562	-0.71%
2021/08/12	0	0.00	40	8.97	9.00	-40	555	-7.20%
2021/08/10	0	0.00	10.4	9.02	9.00	-10.4	550	-1.89%
2021/08/05	0	0.00	8	9.18	9.13	-8	572	-1.40%
2021/08/04	20	9.03	1	8.89	9.10	19	588	3.23%
2021/08/03	0	0.00	5	8.90	8.93	-5	596	-0.84%
2021/08/02	0	0.00	12	8.90	8.91	-12	599	-2.00%
2021/07/28	0	0.00	2	9.25	9.02	-2	603	-0.33%
2021/07/26	10	9.35	0	0.00	9.35	10	632	1.58%
2021/07/22	20	9.01	0	0.00	9.00	20	668	2.99%
2021/07/21	0	0.00	10	8.93	8.87	-10	670	-1.49%
2021/07/15	0	0.00	1	8.90	8.89	-1	785	-0.13%
2021/07/14	0	0.00	2	9.05	8.56	-2	823	-0.24%
2021/07/13	15	8.49	0	0.00	8.78	15	839	1.79%
2021/07/12	5	8.45	0	0.00	8.60	5	839	0.60%
2021/07/07	1	8.55	1	8.72	8.55	0	870	0.00%
2021/07/06	7	9.41	7	9.62	9.11	0	915	0.00%
2021/07/05	3	8.95	20	8.44	8.95	-17	888	-1.91%
2021/07/02	0	0.00	4	8.20	8.14	-4	859	-0.47%
2021/06/28	0	0.00	6	7.91	7.86	-6	882	-0.68%
2021/06/21	3	7.30	0	0.00	7.36	3	1,084	0.28%
2021/06/18	1	7.79	0	0.00	7.71	1	1,143	0.09%
2021/06/10	2	7.79	0	0.00	7.78	2	1,192	0.17%
2021/06/08	5	7.79	0	0.00	7.84	5	1,200	0.42%
2021/06/02	4	8.02	0	0.00	8.05	4	1,209	0.33%
2021/06/01	8	8.05	0	0.00	8.15	8	1,207	0.66%
2021/05/27	40	7.93	0	0.00	7.86	40	1,204	3.32%
2021/05/25	8	7.58	13	7.86	7.85	-5	1,203	-0.42%
2021/05/24	10	7.56	0	0.00	7.60	10	1,202	0.83%
2021/05/18	2	6.65	0	0.00	7.21	2	1,200	0.17%
2021/05/14	0	0.00	2	7.25	7.25	-2	1,179	-0.17%
2021/05/13	7	7.14	0	0.00	7.28	7	1,168	0.60%
2021/05/12	3	7.43	0	0.00	7.30	3	1,154	0.26%
2021/05/11	3	8.40	0	0.00	7.95	3	1,133	0.26%
2021/05/04	5	8.60	10	8.62	8.62	-5	1,091	-0.46%
2021/05/03	10	9.50	0	0.00	9.47	10	1,057	0.95%
2021/04/29	22	9.97	1	10.00	9.99	21	1,022	2.05%
2021/04/22	25	9.87	0	0.00	9.46	25	916	2.73%
2021/04/21	1	9.79	7	9.86	9.80	-6	863	-0.69%
2021/04/20	20	9.00	6	9.00	9.60	14	805	1.74%
2021/04/16	1	8.78	0	0.00	8.78	1	731	0.14%
2021/04/14	4	8.30	6	8.51	8.50	-2	720	-0.28%
2021/04/13	1	8.89	3	8.97	8.80	-2	711	-0.28%
2021/04/12	0	0.00	28	9.09	9.20	-28	686	-4.08%
2021/04/08	4	8.46	0	0.00	8.44	4	627	0.64%
2021/04/07	0	0.00	2	8.06	8.10	-2	620	-0.32%
2021/04/06	0	0.00	12	8.05	8.09	-12	623	-1.93%
2021/04/01	0	0.00	1	7.74	7.94	-1	613	-0.16%
2021/03/30	2	7.68	0	0.00	7.72	2	600	0.33%
2021/03/29	4	7.81	4	7.86	7.68	0	590	0.00%
2021/03/25	5	8.19	0	0.00	8.04	5	560	0.89%
2021/03/24	0	0.00	63	8.57	8.76	-63	505	-12.47%
2021/03/23	10	8.01	35	8.23	7.98	-25	417	-5.99%
2021/03/22	0	0.00	5	7.72	7.73	-5	363	-1.37%
2021/03/19	10	7.03	15	7.00	7.03	-5	322	-1.55%
2021/03/16	2	7.00	0	0.00	6.95	2	319	0.63%
2021/03/08	0	0.00	8	6.82	6.79	-8	317	-2.52%
2021/02/25	0	0.00	5	6.78	6.82	-5	316	-1.58%
2021/02/22	20	6.67	0	0.00	6.67	20	307	6.50%
2021/02/02	0	0.00	10	6.50	6.52	-10	299	-3.34%
2021/01/27	0	0.00	4	6.48	6.48	-4	300	-1.33%
2021/01/26	0	0.00	4	6.33	6.33	-4	299	-1.34%
2021/01/21	0	0.00	11	6.50	6.42	-11	303	-3.63%
2021/01/20	3	6.50	20	6.52	6.47	-17	300	-5.65%
2021/01/11	5	6.89	0	0.00	6.87	5	286	1.74%
2020/12/22	0	0.00	20	6.96	6.73	-20	261	-7.65%
2020/12/15	0	0.00	10	6.78	6.70	-10	299	-3.34%
2020/12/07	20	6.62	0	0.00	6.66	20	309	6.47%
2020/12/01	5	6.45	0	0.00	6.58	5	328	1.52%
2020/11/30	10	6.35	0	0.00	6.45	10	330	3.02%
2020/11/27	1	6.28	0	0.00	6.35	1	326	0.31%
2020/10/12	10	6.50	0	0.00	6.46	10	346	2.89%
2020/09/25	5	6.64	0	0.00	6.67	5	351	1.42%
2020/09/22	3	6.40	0	0.00	6.57	3	270	1.11%
2020/09/15	0	0.00	1	6.39	6.40	-1	270	-0.37%
2020/08/19	10	6.06	0	0.00	6.00	10	247	4.04%
2020/07/20	5	5.97	0	0.00	5.97	5	227	2.20%
2020/07/17	5	5.94	0	0.00	5.94	5	225	2.22%
2020/07/16	7	5.98	0	0.00	6.02	7	223	3.13%
2020/07/15	20	5.98	0	0.00	6.00	20	221	9.02%
2020/07/14	6	5.95	0	0.00	5.98	6	222	2.70%
2020/07/13	15	5.99	0	0.00	5.98	15	220	6.79%
2020/07/10	5	5.95	0	0.00	6.02	5	220	2.27%
2020/03/12	0	0.00	10	4.80	4.80	-10	170	-5.87%
2020/03/06	4	5.50	0	0.00	5.60	4	160	2.48%
2020/03/05	6	5.57	0	0.00	5.67	6	158	3.79%
2020/03/04	10	5.91	0	0.00	5.65	10	158	6.32%
2020/02/24	0	0.00	3	6.19	6.19	-3	157	-1.90%
2020/02/11	10	6.35	0	0.00	6.41	10	182	5.47%
2020/01/03	0	0.00	3	6.73	6.66	-3	171	-1.75%
2019/12/30	1	6.50	0	0.00	6.59	1	165	0.60%
2019/12/26	3	6.52	0	0.00	6.49	3	152	1.97%
2019/12/25	10	6.25	0	0.00	6.26	10	146	6.83%
2019/11/28	0	0.00	1	6.38	6.50	-1	176	-0.57%
2019/11/21	2	6.73	1	6.65	6.64	1	176	0.57%
2019/11/08	1	6.36	1	6.40	6.40	0	154	0.00%
2019/11/01	0	0.00	1	6.44	6.44	-1	148	-0.67%
2019/10/18	1	6.72	1	6.57	6.62	0	171	0.00%
2019/10/09	5	6.56	5	6.62	6.60	0	187	0.00%
2019/10/08	6	6.73	6	6.79	6.79	0	187	0.00%
2019/09/11	1	6.95	0	0.00	6.91	1	183	0.55%
2019/09/10	0	0.00	1	7.00	7.00	-1	179	-0.56%
2019/08/20	1	7.06	0	0.00	7.02	1	150	0.66%
2019/07/26	0	0.00	1	7.32	7.34	-1	164	-0.61%
2019/07/24	1	7.36	1	7.37	7.33	0	161	0.00%
2019/07/23	1	7.25	0	0.00	7.25	1	155	0.64%
2019/07/17	0	0.00	1	7.23	7.20	-1	166	-0.60%
2019/07/05	1	7.10	0	0.00	7.15	1	202	0.49%
2019/06/12	0	0.00	2	7.12	7.11	-2	389	-0.51%
2019/06/06	1	7.02	0	0.00	7.00	1	423	0.24%
2019/05/29	1	7.14	1	7.13	7.11	0	446	0.00%
2019/05/23	1	6.97	0	0.00	7.00	1	475	0.21%
2019/05/22	10	7.08	1	7.10	7.10	9	489	1.84%
2019/05/17	1	7.02	0	0.00	7.04	1	500	0.20%
2019/05/16	1	7.06	1	7.13	7.08	0	502	0.00%
2019/05/03	5	7.90	0	0.00	7.98	5	584	0.86%
2019/04/26	5	8.05	0	0.00	8.00	5	721	0.69%
2019/04/25	1	8.20	0	0.00	8.20	1	745	0.13%
2019/04/19	1	8.23	0	0.00	8.24	1	741	0.13%
2019/04/17	6	8.23	0	0.00	8.25	6	728	0.82%
2019/04/12	6	8.01	0	0.00	8.03	6	709	0.85%
2019/04/11	2	8.06	0	0.00	8.02	2	704	0.28%
2019/04/10	4	8.10	0	0.00	8.09	4	702	0.57%
2019/04/09	1	8.03	0	0.00	8.07	1	701	0.14%
2019/04/01	11	7.93	0	0.00	7.86	11	688	1.60%
2019/03/29	9	7.83	0	0.00	7.91	9	683	1.32%
2019/03/28	5	7.86	10	7.93	7.81	-5	681	-0.73%
2019/03/27	2	7.89	0	0.00	7.85	2	681	0.29%
2019/03/26	5	7.90	0	0.00	7.89	5	680	0.73%
2019/03/25	5	7.98	0	0.00	7.98	5	677	0.74%
2019/03/21	5	7.77	1	7.78	7.76	4	552	0.72%
2019/03/20	6	7.78	0	0.00	7.78	6	551	1.09%
2019/03/18	5	7.83	0	0.00	7.81	5	551	0.91%
2019/03/14	5	7.88	0	0.00	7.96	5	545	0.92%
2019/03/12	7	7.96	0	0.00	7.90	7	553	1.26%
2019/03/05	0	0.00	5	7.97	7.90	-5	565	-0.88%
2019/02/25	1	8.00	0	0.00	8.00	1	644	0.16%
2019/02/21	3	7.90	0	0.00	7.82	3	633	0.47%
2018/11/07	5	7.08	0	0.00	7.11	5	3,031	0.16%
2018/10/24	0	0.00	1	7.14	7.17	-1	3,219	-0.03%
2018/10/23	1	7.13	20	7.12	7.00	-19	3,297	-0.58%
2018/10/15	10	6.99	0	0.00	7.01	10	3,660	0.27%
2018/10/11	10	6.65	0	0.00	6.64	10	3,931	0.25%
2018/09/07	2	9.40	0	0.00	9.40	2	5,745	0.03%
2018/09/06	0	0.00	8	10.00	9.74	-8	5,660	-0.14%
2018/09/05	17	10.02	8	10.16	9.86	9	5,645	0.16%
2018/08/31	3	10.30	13	10.51	10.35	-10	5,528	-0.18%
2018/08/30	14	10.83	5	10.85	10.40	9	5,382	0.17%
2018/08/29	3	10.28	32	10.40	10.50	-29	5,315	-0.55%
2018/08/13	0	0.00	15	10.33	10.10	-15	4,659	-0.32%
2018/08/09	15	10.27	0	0.00	10.25	15	4,545	0.33%
2018/08/08	10	10.30	10	10.25	10.25	0	4,589	0.00%
2018/08/02	0	0.00	5	10.11	10.05	-5	4,629	-0.11%
2018/08/01	2	10.20	4	10.20	10.15	-2	4,625	-0.04%
2018/07/31	7	10.10	0	0.00	10.10	7	4,594	0.15%
2018/07/30	10	10.40	10	10.04	10.00	0	4,588	0.00%
2018/07/25	5	10.35	0	0.00	10.30	5	4,494	0.11%
2018/07/24	8	10.38	0	0.00	10.35	8	4,400	0.18%
2018/07/20	0	0.00	1.2	10.33	10.25	-1.2	4,235	-0.03%
2018/07/19	5	10.30	0	0.00	10.45	5	4,210	0.12%
2018/07/18	3	11.00	16	11.34	10.65	-13	4,118	-0.32%
2018/07/17	1	11.00	5	11.50	10.95	-4	3,927	-0.10%
2018/07/16	5	11.25	1	10.90	10.90	4	3,742	0.11%
2018/07/12	8	11.48	5	11.55	11.50	3	3,550	0.08%
2018/07/11	1	11.90	0	0.00	11.45	1	3,475	0.03%
2018/07/10	8	11.75	19	11.73	11.85	-11	3,348	-0.33%
2018/07/09	2	11.38	6	11.45	11.90	-4	3,117	-0.13%
2018/07/06	1	11.20	3	11.30	10.95	-2	2,872	-0.07%
2018/07/05	10	11.10	0	0.00	10.65	10	2,706	0.37%
2018/07/04	7	10.83	2	11.00	11.00	5	2,633	0.19%
2018/07/03	0	0.00	10	10.75	10.75	-10	2,498	-0.40%
2018/07/02	2	10.40	4	10.33	10.30	-2	2,444	-0.08%
2018/06/29	13	10.68	18	11.10	10.40	-5	2,409	-0.21%
2018/06/28	6	10.92	0	0.00	10.85	6	2,232	0.27%
2018/06/27	10	10.80	0	0.00	10.35	10	2,115	0.47%
2018/06/26	11	10.61	1	10.70	10.20	10	2,063	0.48%
2018/06/25	2	10.95	25	10.93	11.00	-23	1,958	-1.17%
2018/06/22	5	10.15	0	0.00	10.05	5	1,772	0.28%
2018/06/21	4	9.90	4	9.94	9.71	0	1,708	0.00%
2018/06/20	5	9.64	0	0.00	9.84	5	1,680	0.30%
2018/06/19	0	0.00	2	9.34	9.28	-2	1,623	-0.12%
2018/06/13	15	10.20	0	0.00	10.20	15	1,564	0.96%
2018/06/12	5	10.68	3	10.90	10.60	2	1,515	0.13%
2018/06/11	15	10.58	80	11.00	10.95	-65	1,452	-4.48%
2018/06/08	4	9.40	23	9.87	10.10	-19	1,323	-1.44%
2018/06/07	2	9.23	25	9.37	9.35	-23	1,237	-1.86%
2018/06/06	34	9.45	14	9.44	9.25	20	1,211	1.65%
2018/06/05	6	9.12	3	9.27	8.88	3	1,074	0.28%
2018/06/04	0	0.00	5	8.58	8.43	-5	962	-0.52%
2018/06/01	0	0.00	5	8.59	8.50	-5	1,119	-0.45%
2018/05/31	10	8.26	3	8.30	8.25	7	1,277	0.55%
2018/05/30	0	0.00	1	8.16	8.21	-1	1,370	-0.07%
2018/05/17	0	0.00	1	8.57	8.31	-1	1,331	-0.08%
2018/05/16	21	8.51	0	0.00	8.65	21	1,309	1.60%
2018/05/15	3	8.66	2	8.45	8.93	1	1,256	0.08%
2018/05/14	0	0.00	15	7.92	8.12	-15	1,198	-1.25%
2018/04/27	2	8.13	2	8.13	8.22	0	1,117	0.00%
2018/04/26	0	0.00	2	8.00	7.93	-2	1,091	-0.18%
2018/04/12	3	7.52	4	7.60	7.55	-1	1,081	-0.09%
2018/04/10	0	0.00	3	7.45	7.40	-3	1,083	-0.28%
2018/03/21	4	8.20	4	8.18	8.37	0	1,017	0.00%
2018/03/16	6	8.49	0	0.00	8.14	6	947	0.63%
2018/03/15	0	8.42	0	0.00	8.36	0	926	0.00%
2018/03/13	0	0.00	1	8.33	8.24	-1	853	-0.12%
2018/03/12	5	8.25	0	0.00	8.12	5	832	0.60%
2018/03/08	0	0.00	100	8.48	8.36	-100	761	-13.13%
2018/03/07	203	8.98	118	8.87	9.05	85	699	12.15%	大買/大賣/
2018/03/06	5	8.22	3	8.47	8.47	2	529	0.38%
2018/03/05	3	7.70	0	0.00	7.70	3	363	0.83%
2018/01/31	5	7.44	5	7.25	7.23	0	360	0.00%
2018/01/24	0	0.00	5	7.24	7.30	-5	358	-1.40%
2018/01/09	5	7.40	1	7.37	7.30	4	363	1.10%
2018/01/08	1	7.45	0	0.00	7.29	1	361	0.28%