晟銘電 (3013)-大昌-樹林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
78.4
漲跌
▼0.7
漲幅
-0.88%
成交量
16,541張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	78.90	4	78.93	79.10	-2	27,390	-0.01%
2024/05/13	11	78.30	12	78.38	78.00	-1	27,236	0.00%
2024/05/10	114.1	82.11	112.4	82.21	80.80	1.7	27,091	0.01%	大買/大賣/
2024/05/09	56.2	79.79	75.2	80.27	81.00	-19	25,702	-0.07%
2024/05/08	24.1	75.30	10	74.96	74.80	14.1	24,357	0.06%
2024/05/07	66.3	78.77	57	77.75	75.10	9.3	23,895	0.04%
2024/05/06	2	78.95	12.2	80.94	81.50	-10.2	22,707	-0.05%
2024/05/03	8.1	74.95	8	73.71	74.10	0	22,268	0.00%
2024/05/02	16	75.47	32	75.53	75.10	-16	21,970	-0.07%
2024/04/30	4.1	73.58	7	74.50	73.60	-2.9	21,566	-0.01%
2024/04/29	14	72.75	7	71.94	71.70	7	21,227	0.03%
2024/04/26	19	74.15	21	74.61	72.20	-2	21,125	-0.01%
2024/04/25	35.1	75.00	22.1	74.10	73.40	13	20,671	0.06%
2024/04/24	10	73.50	22	73.78	75.40	-12	19,921	-0.06%
2024/04/23	14.2	69.42	9	69.07	68.60	5.2	19,446	0.03%
2024/04/22	4	71.38	6	71.52	67.80	-2	19,166	-0.01%
2024/04/19	40	74.84	30	73.15	74.00	10	18,867	0.05%
2024/04/18	20	74.80	44	75.26	75.40	-24	18,327	-0.13%
2024/04/17	4.1	72.34	3.2	73.16	72.40	0.9	17,584	0.01%
2024/04/16	9	68.43	0	0.00	69.60	9	17,242	0.05%
2024/04/15	7.1	73.62	3.1	74.00	72.00	4.1	17,075	0.02%
2024/04/12	46	75.57	43	76.56	74.30	3	16,730	0.02%
2024/04/11	118	76.98	76.3	76.65	72.30	41.7	16,224	0.26%	大買/
2024/04/10	28.1	72.01	53.1	71.91	73.70	-25	15,369	-0.16%
2024/04/09	58.1	72.02	31.5	70.29	67.00	26.6	14,899	0.18%
2024/04/08	12	67.62	28.2	68.11	70.20	-16.2	14,134	-0.11%
2024/04/03	40	63.72	34	63.24	63.90	6	13,812	0.04%
2024/04/02	13	60.96	9	61.21	60.50	4	13,085	0.03%
2024/04/01	19.1	62.98	23	62.99	61.80	-3.9	12,813	-0.03%
2024/03/29	23.2	61.83	30	62.69	61.30	-6.8	12,283	-0.06%
2024/03/28	27	55.69	28	56.52	58.60	-1	11,080	-0.01%
2024/03/27	20	55.00	22	54.99	53.30	-2	10,766	-0.02%
2024/03/26	7	54.40	2	53.40	53.40	5	10,262	0.05%
2024/03/25	5	55.80	1	55.70	56.50	4	10,267	0.04%
2024/03/22	2.1	54.71	7	55.16	56.20	-5	10,270	-0.05%
2024/03/21	1	52.01	2	51.75	53.50	-1	10,236	-0.01%
2024/03/20	6	50.05	1	50.30	49.90	5	10,366	0.05%
2024/03/19	1	51.00	15	50.60	51.10	-14	10,474	-0.13%
2024/03/18	5	50.20	2	49.35	51.00	3	10,570	0.03%
2024/03/15	1	48.90	1	48.50	48.20	0	10,619	0.00%
2024/03/14	0	51.30	1	49.55	49.10	-1	10,776	-0.01%
2024/03/13	4	54.25	3	57.63	53.10	1	10,942	0.01%
2024/03/12	5	63.16	0	0.00	59.00	5	11,178	0.04%
2024/03/11	1	61.00	1	61.20	61.20	0	12,041	0.00%
2024/03/08	47	63.36	62	62.95	61.90	-15	12,714	-0.12%
2024/03/07	61.3	64.58	41.3	64.68	64.20	20	13,477	0.15%
2024/03/06	82.2	61.81	83.2	63.37	64.20	-1	13,074	-0.01%
2024/03/05	16.2	57.06	61	59.29	60.20	-44.8	11,912	-0.38%
2024/03/04	9	53.92	163	54.76	54.80	-154	10,584	-1.45%	大賣/鉅額交易
2024/03/01	6	47.98	41.2	48.17	49.90	-35.2	10,009	-0.35%
2024/02/29	21	44.80	1	45.35	45.40	20	9,648	0.21%
2024/02/27	0	44.95	1	44.75	44.75	-1	9,653	-0.01%
2024/02/26	0	0.00	64	45.67	45.65	-64	9,826	-0.65%
2024/02/23	10.3	46.55	6	47.30	46.35	4.3	9,839	0.04%
2024/02/22	9.2	47.87	21	47.94	47.80	-11.8	9,821	-0.12%
2024/02/21	1	46.83	1	46.45	46.35	0	9,709	0.00%
2024/02/19	7	47.11	7	46.44	46.40	0	9,740	0.00%
2024/02/16	6	46.92	4	47.00	46.90	2	9,819	0.02%
2024/02/15	7.1	46.21	6	46.74	47.20	1.1	9,742	0.01%
2024/02/05	1.1	44.39	5	44.97	44.30	-4	9,598	-0.04%
2024/02/02	11	44.17	34	44.17	44.65	-23	9,665	-0.24%
2024/02/01	6	41.59	0	0.00	41.50	6	9,748	0.06%
2024/01/31	11	41.68	4	41.83	41.65	7	10,367	0.07%
2024/01/30	13	42.48	0	0.00	42.30	13	10,470	0.12%
2024/01/29	1	42.55	0	0.00	42.50	1	10,609	0.01%
2024/01/25	5	43.30	1	43.75	43.00	4	10,766	0.04%
2024/01/24	2	44.10	0	0.00	43.25	2	10,793	0.02%
2024/01/22	1	45.00	0	0.00	44.35	1	10,938	0.01%
2024/01/19	4	42.68	2	42.75	43.45	2	11,086	0.02%
2024/01/18	1	40.80	2	40.58	40.65	-1	11,030	-0.01%
2024/01/17	1	42.30	1	41.80	41.20	0	11,343	0.00%
2024/01/16	2	42.55	1	42.60	42.05	1	11,376	0.01%
2024/01/12	1	43.55	2	43.28	43.00	-1	11,437	-0.01%
2024/01/11	2	43.35	1	43.35	43.80	1	11,544	0.01%
2024/01/10	20	42.85	2	42.85	42.85	18	11,726	0.15%
2024/01/09	2.3	45.83	3	45.72	45.50	-0.7	11,797	-0.01%
2024/01/08	2	45.68	5	44.98	44.75	-3	11,806	-0.03%
2024/01/05	2	45.73	4	45.74	45.40	-2	11,962	-0.02%
2024/01/04	1	45.75	3	46.12	45.65	-2	12,262	-0.02%
2024/01/03	2	46.28	2	46.68	46.55	0	12,894	0.00%
2024/01/02	2	46.45	2	46.20	46.20	0	13,928	0.00%
2023/12/29	3	47.12	4	47.10	46.90	-1	14,360	-0.01%
2023/12/28	23	46.79	1	47.05	46.70	22	14,816	0.15%
2023/12/27	4	47.13	2.1	47.25	47.05	1.9	15,372	0.01%
2023/12/26	3.1	47.52	2	47.53	47.65	1.1	15,625	0.01%
2023/12/25	1	48.05	21	48.09	47.45	-20	15,918	-0.13%
2023/12/22	87	47.70	5	48.11	48.00	82	15,866	0.52%
2023/12/21	2	47.23	2	46.95	46.70	0	15,724	0.00%
2023/12/20	2	47.13	1	47.55	47.60	1	15,834	0.01%
2023/12/19	11	46.44	3	47.20	46.75	8	15,954	0.05%
2023/12/18	8.1	47.66	0	0.00	47.65	8.1	15,964	0.05%
2023/12/15	8	48.09	7	49.01	47.80	1	16,060	0.01%
2023/12/14	9	47.67	23	48.02	47.40	-14	15,917	-0.09%
2023/12/13	17	46.98	2.3	46.87	46.80	14.8	15,838	0.09%
2023/12/12	11.1	46.84	7	46.41	46.30	4.1	15,934	0.03%
2023/12/11	7.1	47.55	3	47.52	47.20	4.1	16,025	0.03%
2023/12/08	78.3	51.77	20	50.52	50.20	58.3	15,844	0.37%
2023/12/07	27	51.56	35	51.29	50.70	-8	15,638	-0.05%
2023/12/06	23.6	52.17	41.2	52.04	51.40	-17.6	15,278	-0.12%
2023/12/05	47.2	49.86	62	49.79	51.00	-14.8	14,422	-0.10%
2023/12/04	67.3	50.17	98	50.92	48.70	-30.7	13,859	-0.22%
2023/12/01	93	47.58	126.1	47.48	47.70	-33.1	12,644	-0.26%	大賣/
2023/11/30	111	46.70	167	47.09	45.90	-56	12,205	-0.46%	大買/大賣/
2023/11/29	12	45.51	5	45.39	45.30	7	11,862	0.06%
2023/11/28	101	43.88	0	0.00	44.00	101	11,853	0.85%	大買/鉅額交易
2023/11/27	4	44.49	7	44.28	43.85	-3	11,919	-0.03%
2023/11/24	2	45.35	0	0.00	45.40	2	11,999	0.02%
2023/11/22	6	45.33	1	45.65	45.25	5	12,058	0.04%
2023/11/21	25	46.90	26	46.34	45.75	-1	12,197	-0.01%
2023/11/20	14	45.59	12	46.08	46.10	2	12,813	0.02%
2023/11/17	1	44.75	3	44.40	44.85	-2	14,309	-0.01%
2023/11/16	10	44.60	1	44.95	44.30	9	14,713	0.06%
2023/11/15	1	46.50	22	45.28	44.90	-21	14,760	-0.14%
2023/11/14	12	44.79	3	44.93	45.30	9	14,880	0.06%
2023/11/13	3	45.45	8	44.99	44.85	-5	15,082	-0.03%
2023/11/10	11	45.60	13	45.41	44.90	-2	15,201	-0.01%
2023/11/09	13.2	46.01	10.1	46.48	45.80	3.1	15,205	0.02%
2023/11/08	53.1	47.68	79.1	47.92	47.90	-26	15,065	-0.17%
2023/11/07	3	44.40	2.1	44.74	45.10	0.9	14,537	0.01%
2023/11/06	3	44.80	4	44.95	44.30	-1	14,612	-0.01%
2023/11/03	0	0.00	6	43.96	43.80	-6	14,688	-0.04%
2023/11/02	1	43.35	1	43.20	43.20	0	14,779	0.00%
2023/11/01	2	41.98	1	42.60	42.05	1	15,017	0.01%
2023/10/31	2	44.08	0	0.00	42.00	2	15,237	0.01%
2023/10/30	14	44.01	9	44.23	43.90	5	15,404	0.03%
2023/10/27	5	44.79	9	44.95	44.00	-4	15,576	-0.03%
2023/10/26	16	42.83	13	42.96	42.65	3	15,682	0.02%
2023/10/25	12	44.98	15.1	45.23	44.20	-3.1	15,879	-0.02%
2023/10/24	21	42.37	22	42.50	42.80	-1	15,842	-0.01%
2023/10/23	0	0.00	2	42.50	41.60	-2	16,109	-0.01%
2023/10/20	1	42.85	20	42.05	42.05	-19	16,600	-0.11%
2023/10/19	23	41.64	6	41.54	42.75	17	17,587	0.10%
2023/10/18	12.1	42.11	5	42.31	41.60	7.1	18,271	0.04%
2023/10/17	19	46.95	6	46.17	45.40	13	18,212	0.07%
2023/10/16	7	46.58	6	46.40	45.90	1	18,164	0.01%
2023/10/13	29.2	47.48	7	47.46	47.60	22.2	18,160	0.12%
2023/10/12	21	48.96	16	48.75	49.00	5	18,127	0.03%
2023/10/11	87.1	49.29	59	47.68	47.75	28.1	17,925	0.16%
2023/10/06	57.1	50.46	83.1	50.49	50.30	-26	17,455	-0.15%
2023/10/05	40	48.06	27	48.19	47.80	13	16,426	0.08%
2023/10/04	35	46.51	18.1	46.60	46.35	16.9	16,046	0.11%
2023/10/03	29.2	46.76	45	46.00	45.50	-15.9	15,674	-0.10%
2023/10/02	4	45.65	14	47.06	48.65	-10	15,185	-0.07%
2023/09/28	11	44.75	3	45.02	44.25	8	16,424	0.05%
2023/09/27	4	42.63	1	42.95	42.55	3	16,695	0.02%
2023/09/26	7	44.54	12	43.98	43.00	-5	17,332	-0.03%
2023/09/25	25	44.69	21.1	44.51	44.40	3.9	17,351	0.02%
2023/09/22	5	44.20	9	44.17	44.45	-4	17,734	-0.02%
2023/09/21	5	42.00	4	42.21	42.70	1	17,832	0.01%
2023/09/20	3.2	42.96	6	42.79	42.50	-2.9	17,955	-0.02%
2023/09/19	11	42.58	11	41.70	41.50	0	17,942	0.00%
2023/09/18	1	43.55	0	0.00	42.95	1	18,055	0.01%
2023/09/15	13	44.22	25	44.30	44.50	-12	18,519	-0.06%
2023/09/14	47	43.52	11	43.63	44.20	36	18,421	0.20%
2023/09/12	3	42.05	4	41.23	40.50	-1	18,660	-0.01%
2023/09/11	0.1	42.55	5	42.10	41.95	-5	19,062	-0.03%
2023/09/08	18	45.58	17	44.87	44.75	1	19,023	0.01%
2023/09/07	4	45.08	15	45.11	45.15	-11	19,001	-0.06%
2023/09/06	17	44.87	8	44.58	45.10	9	18,968	0.05%
2023/09/05	0	0.00	2	41.85	42.60	-2	18,936	-0.01%
2023/09/04	1	41.80	0	0.00	41.85	1	19,068	0.01%
2023/09/01	1	43.65	11	43.11	42.25	-10	19,230	-0.05%
2023/08/31	21	44.49	2	44.68	44.35	19	19,307	0.10%
2023/08/30	13	44.67	5.1	44.69	44.40	7.9	19,443	0.04%
2023/08/29	13	44.33	12	43.82	43.80	1	19,867	0.01%
2023/08/28	3.1	44.15	5	44.06	43.95	-2	20,783	-0.01%
2023/08/25	2	45.90	4	45.79	45.75	-2	20,915	-0.01%
2023/08/24	59.3	48.95	47.2	48.18	46.95	12.2	21,849	0.06%
2023/08/23	101.1	48.41	94.1	48.78	48.65	7	21,402	0.03%	大買/
2023/08/22	5	43.72	13	44.79	46.20	-8	19,930	-0.04%
2023/08/21	0	0.00	4	42.41	42.00	-4	19,800	-0.02%
2023/08/18	7	43.92	12	43.19	42.95	-5	19,734	-0.03%
2023/08/17	29	42.88	12.1	43.66	44.00	16.9	19,509	0.09%
2023/08/16	31.1	42.05	20	41.63	42.50	11.1	19,277	0.06%
2023/08/15	17	40.75	9.1	40.90	40.85	7.9	19,108	0.04%
2023/08/14	12	39.68	13	39.79	39.35	-1	18,982	-0.01%
2023/08/11	8	40.83	9	40.89	40.15	-1	18,871	-0.01%
2023/08/10	4.1	40.36	5	39.86	40.40	-0.9	18,786	0.00%
2023/08/09	14	43.00	9	43.16	42.35	5	18,605	0.03%
2023/08/08	7	42.31	9	42.58	42.50	-2	18,427	-0.01%
2023/08/07	8.1	42.63	12.1	43.16	43.25	-4	18,354	-0.02%
2023/08/04	13.1	41.91	13	41.77	41.30	0.1	18,337	0.00%
2023/08/02	8.1	42.85	9.2	42.09	41.30	-1.2	18,184	-0.01%
2023/08/01	26	45.30	11	44.75	44.30	15	18,089	0.08%
2023/07/31	33.1	48.42	32.2	47.24	46.00	0.9	17,848	0.01%
2023/07/28	32	48.46	35	48.64	48.60	-3	17,598	-0.02%
2023/07/27	20.2	51.97	10	51.88	51.10	10.2	17,391	0.06%
2023/07/26	17.1	52.07	24	51.49	51.20	-6.9	17,194	-0.04%
2023/07/25	59.3	54.31	64	53.93	53.80	-4.7	16,890	-0.03%
2023/07/24	93.3	56.98	82	54.70	53.40	11.3	16,374	0.07%
2023/07/21	71.3	54.98	70	55.48	56.80	1.3	15,362	0.01%
2023/07/20	5.3	51.65	34	51.84	52.50	-28.7	14,673	-0.20%
2023/07/19	33.3	48.20	3.2	47.97	47.80	30.1	14,617	0.21%
2023/07/18	12.3	48.41	5.1	50.13	46.70	7.2	14,582	0.05%
2023/07/17	14.2	45.47	36.1	45.33	47.40	-21.9	14,529	-0.15%
2023/07/14	19.1	44.09	3	44.78	44.65	16.1	14,499	0.11%
2023/07/13	11.1	43.33	27.2	44.07	43.35	-16.1	14,731	-0.11%
2023/07/12	2.1	40.38	7	40.44	40.65	-4.9	14,861	-0.03%
2023/07/11	7.2	40.43	1	41.60	41.30	6.2	15,051	0.04%
2023/07/10	3.1	40.89	2	41.95	39.90	1.1	15,141	0.01%
2023/07/07	1.2	42.59	9	43.26	43.90	-7.9	15,358	-0.05%
2023/07/06	165.2	44.10	128	43.75	44.25	37.2	15,293	0.24%	大買/大賣/
2023/07/05	36	41.94	31.1	42.11	42.70	4.9	13,776	0.04%
2023/07/04	31	37.65	35.5	38.10	38.85	-4.5	13,225	-0.03%
2023/06/30	6	30.78	16	31.97	32.15	-10	12,583	-0.08%
2023/06/29	19.2	28.95	44	29.01	29.25	-24.8	12,114	-0.20%
2023/06/28	15	27.90	16	27.99	28.20	-1	11,908	-0.01%
2023/06/27	12	26.90	3	26.73	26.70	9	11,806	0.08%
2023/06/26	19	27.92	4	27.75	27.80	15	11,821	0.13%
2023/06/21	32.5	29.95	34	30.13	29.70	-1.5	12,075	-0.01%
2023/06/20	4.5	28.59	5	28.50	28.90	-0.5	11,725	0.00%
2023/06/19	2.1	28.38	5	28.49	28.35	-3	12,081	-0.02%
2023/06/16	22.2	28.60	57	28.32	27.90	-34.9	12,299	-0.28%
2023/06/15	74	29.38	28	30.08	30.45	46	11,948	0.38%
2023/06/14	21	28.91	1	28.80	28.95	20	11,504	0.17%
2023/06/13	6.2	28.75	2	28.70	28.65	4.2	11,498	0.04%
2023/06/12	0.1	28.35	11	28.27	28.25	-10.9	11,381	-0.10%
2023/06/09	8.1	29.54	7	29.34	29.30	1.1	11,294	0.01%
2023/06/08	4.1	29.34	4	29.16	28.95	0.1	11,213	0.00%
2023/06/07	23.2	30.10	6	30.53	30.05	17.2	11,259	0.15%
2023/06/06	1.2	30.31	7	29.89	29.75	-5.9	11,247	-0.05%
2023/06/05	5.2	30.93	6.1	30.53	30.20	-1	11,658	-0.01%
2023/06/02	5.3	29.98	14.1	30.27	29.85	-8.8	12,077	-0.07%
2023/06/01	99.2	29.06	55	29.19	29.65	44.2	11,919	0.37%
2023/05/31	10	28.53	11	29.10	29.25	-1	11,164	-0.01%
2023/05/30	23	26.39	43	26.68	26.60	-20	10,899	-0.18%
2023/05/29	5	24.73	49.6	25.12	25.65	-44.6	9,856	-0.45%
2023/05/26	3.4	23.15	6.1	23.14	23.35	-2.6	9,703	-0.03%
2023/05/25	21.2	23.10	78	22.52	23.15	-56.8	9,570	-0.59%
2023/05/24	0	0.00	150	21.85	21.80	-150	9,309	-1.61%	大賣/鉅額交易
2023/05/23	3	21.40	0	0.00	21.40	3	9,344	0.03%
2023/05/22	1	21.10	0	0.00	21.10	1	9,452	0.01%
2023/05/19	201	20.89	0	0.00	20.60	201	9,525	2.11%	大買/鉅額交易
2023/05/17	0	0.00	3	20.70	20.70	-3	9,669	-0.03%
2023/05/16	3	20.45	0	0.00	20.50	3	9,747	0.03%
2023/05/12	0	20.40	0	0.00	20.50	0	10,345	0.00%
2023/05/11	17	20.17	47	20.46	20.10	-30	10,387	-0.29%
2023/05/10	48	21.28	16	21.15	21.20	32	10,313	0.31%
2023/05/09	6	23.81	4	23.58	23.50	2	10,074	0.02%
2023/05/08	8	23.63	5	23.79	24.15	3	10,157	0.03%
2023/05/05	3	23.53	0	0.00	23.20	3	10,187	0.03%
2023/05/04	25	23.62	27	23.70	23.45	-2	10,222	-0.02%
2023/05/03	5	23.47	5	23.63	23.45	0	10,159	0.00%
2023/05/02	6	23.33	14	23.71	23.80	-8	10,212	-0.08%
2023/04/28	0	0.00	2	22.50	22.45	-2	10,164	-0.02%
2023/04/25	11	22.40	0	0.00	22.40	11	10,272	0.11%
2023/04/24	0	0.00	8	23.47	23.35	-8	10,150	-0.08%
2023/04/21	4	22.35	0	0.00	22.05	4	10,059	0.04%
2023/04/20	4	22.81	1	23.00	22.70	3	10,018	0.03%
2023/04/19	5	23.42	5	23.61	23.20	0	9,975	0.00%
2023/04/18	55	24.20	30	23.97	23.70	25	9,892	0.25%
2023/04/17	8	24.29	53	24.16	24.00	-45	9,623	-0.47%
2023/04/14	6	23.03	80	23.03	23.30	-74	9,320	-0.79%
2023/04/13	15	22.76	2	23.08	22.55	13	9,099	0.14%
2023/04/12	40	23.14	19	22.43	23.35	21	8,983	0.23%
2023/04/11	6	22.36	23	22.39	21.95	-17	8,793	-0.19%
2023/04/10	3	22.05	4	22.15	22.15	-1	8,794	-0.01%
2023/04/07	1	22.10	1	22.30	22.05	0	8,836	0.00%
2023/04/06	0	0.00	2	22.20	22.30	-2	8,879	-0.02%
2023/03/31	5	22.00	7	22.36	22.25	-2	8,869	-0.02%
2023/03/30	4	22.25	1	22.35	22.30	3	8,976	0.03%
2023/03/29	9	22.37	0	0.00	22.30	9	9,062	0.10%
2023/03/28	1	22.55	1	22.25	22.45	0	9,125	0.00%
2023/03/27	5	22.64	2	22.63	22.50	3	9,187	0.03%
2023/03/24	87	22.96	3	22.17	22.30	84	9,220	0.91%
2023/03/23	7	22.17	2	22.08	21.70	5	9,222	0.05%
2023/03/22	10	23.70	3	22.97	22.95	7	9,653	0.07%
2023/03/21	28	22.96	6	22.99	23.65	22	9,430	0.23%
2023/03/17	0	0.00	15	21.20	21.20	-15	9,090	-0.17%
2023/03/16	1	21.15	13	20.90	20.85	-12	9,047	-0.13%
2023/03/15	1	21.70	12	21.77	21.60	-11	8,960	-0.12%
2023/03/14	1	21.55	2	21.40	21.30	-1	8,907	-0.01%
2023/03/10	8	22.47	11	22.30	22.05	-3	8,727	-0.03%
2023/03/09	5	23.07	4	22.44	22.05	1	8,491	0.01%
2023/03/08	41	23.65	43	22.94	23.10	-2	8,274	-0.02%
2023/03/07	65	24.72	22	24.54	24.80	43	7,653	0.56%
2023/03/06	5	23.38	13	24.63	24.80	-8	6,998	-0.11%
2023/03/03	0	0.00	2	21.50	22.55	-2	6,585	-0.03%
2023/02/24	1	20.90	20	20.77	20.75	-19	6,144	-0.31%
2023/02/22	17	20.05	0	0.00	20.15	17	5,930	0.29%
2023/02/21	5	20.80	1	20.90	20.85	4	5,865	0.07%
2023/02/20	5	20.30	1	20.90	20.55	4	5,785	0.07%
2023/02/17	1	20.55	42	20.49	20.30	-41	5,644	-0.73%
2023/02/16	3	19.78	1	19.95	20.15	2	5,549	0.04%
2023/02/15	24	19.51	5	19.68	19.50	19	5,477	0.35%
2023/02/14	0	0.00	3	19.12	19.40	-3	5,395	-0.06%
2023/02/13	13	19.02	12	19.13	18.75	1	5,290	0.02%
2023/02/10	9	19.62	7	19.06	19.05	2	4,748	0.04%
2023/02/09	42	19.71	4	20.05	20.30	38	4,648	0.82%
2023/02/08	5	20.04	5	20.13	19.85	0	4,553	0.00%
2023/02/07	1	20.10	2	19.83	19.80	-1	4,491	-0.02%
2023/02/06	6	20.38	4	20.39	19.80	2	4,426	0.05%
2023/02/03	8	20.54	17	20.19	20.55	-9	4,212	-0.21%
2023/02/02	1	19.70	9	20.14	19.65	-8	4,001	-0.20%
2023/02/01	0	0.00	1	19.55	19.65	-1	3,925	-0.03%
2023/01/31	0	0.00	1	19.20	19.55	-1	3,842	-0.03%
2023/01/30	6	18.75	0	0.00	18.80	6	3,703	0.16%
2023/01/17	8	18.73	6	18.45	18.45	2	3,635	0.06%
2023/01/13	1	18.30	8	18.23	18.15	-7	3,448	-0.20%
2023/01/11	1	17.70	10	17.80	17.70	-9	3,371	-0.27%
2023/01/10	10	18.05	10	18.50	17.50	0	3,334	0.00%
2023/01/09	10	18.35	4	18.28	18.15	6	3,289	0.18%
2023/01/06	10	17.91	20	18.15	18.15	-10	3,256	-0.31%
2023/01/05	10	18.30	13	18.17	18.30	-3	3,224	-0.09%
2023/01/04	15	17.80	0	0.00	17.75	15	3,136	0.48%
2022/12/30	0	0.00	4	18.08	17.25	-4	3,069	-0.13%
2022/12/29	7	17.91	15	17.79	17.50	-8	2,993	-0.27%
2022/12/28	0	0.00	1	18.90	18.90	-1	2,841	-0.04%
2022/12/27	3	19.50	3	19.45	19.45	0	2,784	0.00%
2022/12/26	3	20.18	10	19.85	19.50	-7	2,708	-0.26%
2022/12/23	5	20.21	10	20.44	20.55	-5	2,626	-0.19%
2022/12/22	14	21.03	0	0.00	20.60	14	2,575	0.54%
2022/12/21	0	0.00	2	20.85	20.00	-2	2,384	-0.08%
2022/12/20	6	20.85	3	19.70	19.75	3	2,234	0.13%
2022/12/19	7	20.89	2	20.90	20.80	5	2,114	0.24%
2022/12/16	15	21.17	8	21.33	21.70	7	1,955	0.36%
2022/12/15	17	22.02	27	22.03	22.20	-10	1,757	-0.57%
2022/12/14	16	20.70	17	19.96	21.40	-1	1,315	-0.08%
2022/12/13	13	19.68	5	19.85	19.85	8	693	1.15%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/11/18	0	0.00	5	15.45	15.45	-5	664	-0.75%
2022/11/16	5	15.15	0	0.00	15.10	5	711	0.70%
2022/08/25	4	16.80	4	16.63	16.55	0	1,415	0.00%
2022/08/22	0	0.00	1	16.45	16.50	-1	1,368	-0.07%
2022/08/12	1	15.50	0	0.00	15.45	1	2,267	0.04%
2022/08/11	2	15.88	3	16.10	15.45	-1	2,254	-0.04%
2022/08/10	2	15.95	0	0.00	15.75	2	2,136	0.09%
2022/08/05	0	0.00	1	15.50	16.30	-1	1,991	-0.05%
2022/08/04	1	15.50	0	0.00	14.85	1	1,863	0.05%
2022/07/07	0	0.00	1	12.65	12.95	-1	1,636	-0.06%
2022/07/04	0	0.00	5	13.10	12.90	-5	1,622	-0.31%
2022/07/01	0	0.00	7	13.35	13.00	-7	1,619	-0.43%
2022/06/30	0	0.00	3	13.35	13.35	-3	1,612	-0.19%
2022/06/10	6	15.23	5	15.45	15.10	1	1,500	0.07%
2022/06/09	12	16.22	1	15.75	15.95	11	1,464	0.75%
2022/06/01	2	15.00	1	15.40	14.80	1	1,346	0.07%
2022/05/31	2	15.50	2	15.40	15.35	0	1,308	0.00%
2022/05/30	3	15.08	3	15.12	15.15	0	1,264	0.00%
2022/05/27	4	15.23	2	15.00	14.95	2	1,241	0.16%
2022/05/26	3	15.42	2	15.50	15.10	1	1,129	0.09%
2022/05/25	4	15.98	7	15.92	15.45	-3	1,000	-0.30%
2022/05/24	27	16.97	27	16.36	15.40	0	784	0.00%
2022/05/23	10	15.73	11	16.03	16.30	-1	366	-0.27%
2022/05/20	1	14.85	0	0.00	14.85	1	182	0.55%
2022/04/18	0	0.00	2	13.40	13.35	-2	197	-1.01%
2022/03/17	0	0.00	1	13.35	13.40	-1	1,011	-0.10%
2022/03/02	0.2	13.68	0	0.00	13.60	0.2	1,130	0.02%
2022/01/10	1	15.30	0	0.00	15.40	1	1,107	0.09%
2022/01/05	0	0.00	1	15.30	14.95	-1	1,083	-0.09%
2021/12/24	0	0.00	8	15.85	15.95	-8	952	-0.84%
2021/12/23	0	0.00	1	15.60	15.35	-1	855	-0.12%
2021/12/22	0	0.00	2	14.70	14.75	-2	780	-0.26%
2021/12/17	0	0.00	11	14.96	14.55	-11	757	-1.45%
2021/12/16	22	14.91	0	0.00	14.70	22	733	3.00%
2021/12/15	10	16.08	1	15.45	14.80	9	679	1.32%
2021/12/14	0	0.00	1	14.60	14.70	-1	392	-0.25%
2021/12/13	2	15.15	1	14.50	15.20	1	353	0.28%
2021/11/30	0	0.00	5	13.80	13.80	-5	178	-2.81%
2021/11/22	5	13.55	0	0.00	13.60	5	146	3.40%
2021/11/15	0	0.00	5	13.45	13.35	-5	143	-3.47%
2021/11/05	5	13.40	0	0.00	13.55	5	151	3.29%
2021/11/03	0	0.00	2	13.40	13.20	-2	155	-1.29%
2021/08/13	0	0.00	1	13.35	13.00	-1	503	-0.20%
2021/07/22	2	14.15	0	0.00	14.00	2	710	0.28%
2021/07/21	2	14.55	1	14.45	13.85	1	726	0.14%
2021/07/20	1	14.25	10	14.55	14.55	-9	710	-1.27%
2021/06/24	3	13.20	1	13.20	13.25	2	984	0.20%
2021/06/18	0	0.00	1	13.30	13.15	-1	995	-0.10%
2021/06/15	0	0.00	1	13.25	12.85	-1	1,108	-0.09%
2021/06/10	2	13.15	0	0.00	13.10	2	1,146	0.17%
2021/06/02	0	0.00	15	13.43	13.30	-15	1,199	-1.25%
2021/05/27	2	13.10	0	0.00	13.15	2	1,205	0.17%
2021/05/19	2	12.60	0	0.00	12.50	2	1,240	0.16%
2021/05/12	10	12.25	0	0.00	13.00	10	1,208	0.83%
2021/05/07	0	0.00	5	14.23	14.75	-5	1,165	-0.43%
2021/05/03	0	0.00	15	15.03	14.70	-15	1,124	-1.33%
2021/04/29	5	16.28	0	0.00	15.70	5	1,108	0.45%
2021/04/27	10	16.24	0	0.00	15.95	10	1,063	0.94%
2021/04/22	0	0.00	25	15.89	15.45	-25	1,037	-2.41%
2021/04/21	5	16.20	0	0.00	16.05	5	996	0.50%
2021/04/20	5	15.85	0	0.00	15.80	5	982	0.51%
2021/04/19	10	15.98	0	0.00	15.90	10	984	1.02%
2021/04/14	0	0.00	1	15.15	15.45	-1	1,149	-0.09%
2021/04/13	1	16.05	19	15.95	15.45	-18	1,272	-1.41%
2021/04/12	8	15.60	2	15.60	15.65	6	1,368	0.44%
2021/04/09	11	15.60	0	0.00	15.60	11	1,383	0.80%
2021/04/08	2	15.90	0	0.00	15.90	2	1,358	0.15%
2021/03/29	0	0.00	1	14.40	14.35	-1	1,602	-0.06%
2021/03/26	1	13.90	0	0.00	13.90	1	1,652	0.06%
2021/03/22	0	0.00	1	14.40	14.50	-1	1,675	-0.06%
2021/03/19	1	14.05	0	0.00	14.05	1	1,607	0.06%
2021/03/18	3	14.80	3	14.35	14.35	0	1,595	0.00%
2021/03/12	0	0.00	4	13.80	13.80	-4	1,539	-0.26%
2021/02/24	5	14.25	0	0.00	14.10	5	1,505	0.33%
2021/02/22	0	0.00	1	14.25	14.25	-1	1,495	-0.07%
2021/02/19	1	14.10	0	0.00	14.20	1	1,485	0.07%
2021/02/05	10	13.15	0	0.00	13.15	10	1,472	0.68%
2021/01/12	1	14.50	2	14.60	14.50	-1	1,381	-0.07%
2021/01/11	0	0.00	2	14.95	15.00	-2	1,365	-0.15%
2021/01/08	2	16.10	0	0.00	15.00	2	1,351	0.15%
2021/01/07	1	15.95	0	0.00	15.75	1	1,199	0.08%
2021/01/05	7	17.18	15	17.05	17.20	-8	997	-0.80%
2021/01/04	0	0.00	1	15.65	15.65	-1	839	-0.12%
2020/12/31	0	0.00	1	15.00	15.00	-1	804	-0.12%
2020/12/25	1	15.00	0	0.00	15.00	1	689	0.14%
2020/12/24	32	15.99	37	15.61	15.65	-5	647	-0.77%
2020/12/23	1	14.05	5	14.40	15.05	-4	486	-0.82%
2020/12/22	5	14.45	1	13.70	13.70	4	377	1.06%
2020/11/09	10	13.00	0	0.00	12.85	10	379	2.63%
2020/11/05	0	0.00	0.2	12.90	12.90	-0.2	382	-0.05%
2020/08/31	12	13.91	30	14.15	14.15	-18	690	-2.61%
2020/08/27	0	0.00	5	13.25	13.20	-5	627	-0.80%
2020/08/21	4	12.45	0	0.00	12.75	4	617	0.65%
2020/08/19	0	0.00	10	12.78	12.75	-10	607	-1.65%
2020/08/14	1	12.70	0	0.00	12.90	1	602	0.17%
2020/07/30	5	12.75	0	0.00	12.60	5	524	0.95%
2020/07/27	5	12.60	0	0.00	12.55	5	521	0.96%
2020/07/10	0	0.00	3	13.60	13.50	-3	476	-0.63%
2020/07/07	3	14.45	0	0.00	14.25	3	455	0.66%
2020/07/06	5	14.40	2	13.50	14.50	3	364	0.82%
2020/07/01	2	13.33	0	0.00	13.40	2	298	0.67%
2020/06/22	1	12.70	1	12.80	12.85	0	214	0.00%
2020/06/17	0	0.00	10	12.56	12.75	-10	221	-4.51%
2020/06/10	10	13.35	0	0.00	13.10	10	252	3.97%
2020/01/31	0	0.00	2	12.85	12.85	-2	281	-0.71%
2020/01/17	2	14.30	0	0.00	14.20	2	275	0.73%
2019/12/18	0	0.00	4	14.40	14.55	-4	374	-1.07%
2019/12/12	0	0.00	4	14.40	14.30	-4	382	-1.05%
2019/12/06	0	0.00	1	14.15	14.10	-1	377	-0.27%
2019/11/11	0	0.00	1	14.00	13.85	-1	397	-0.25%
2019/11/08	0	0.00	1	14.00	14.05	-1	397	-0.25%
2019/10/22	0	0.00	1	14.10	14.05	-1	437	-0.23%
2019/10/14	2	14.23	0	0.00	14.40	2	435	0.46%
2019/10/09	1	14.25	10	14.43	14.45	-9	430	-2.09%
2019/09/27	0	0.00	2	13.75	13.70	-2	301	-0.66%
2019/09/20	2	13.85	0	0.00	13.95	2	290	0.69%
2019/08/23	2	14.30	0	0.00	14.30	2	263	0.76%
2019/07/22	0	0.00	2	15.20	15.25	-2	529	-0.38%
2019/07/17	1	15.25	0	0.00	15.15	1	620	0.16%
2019/07/04	0	0.00	2	15.75	15.80	-2	759	-0.26%
2019/07/01	2	15.20	0	0.00	15.15	2	773	0.26%
2019/06/21	1	15.35	0	0.00	15.20	1	1,239	0.08%
2019/06/14	1	15.30	0	0.00	15.25	1	1,343	0.07%
2019/06/13	0	0.00	1	15.50	15.50	-1	1,355	-0.07%
2019/05/31	10	15.20	0	0.00	15.20	10	1,370	0.73%
2019/05/22	1	15.20	0	0.00	15.20	1	1,462	0.07%
2019/05/20	0	0.00	1	15.05	15.00	-1	1,508	-0.07%
2019/05/14	1	16.00	0	0.00	16.00	1	1,509	0.07%
2019/05/09	15	16.38	0	0.00	16.20	15	1,513	0.99%
2019/05/07	0	0.00	3	18.20	17.90	-3	1,461	-0.21%
2019/05/06	1	18.20	0	0.00	17.70	1	1,452	0.07%
2019/05/03	0	0.00	1	18.75	18.70	-1	1,428	-0.07%
2019/05/02	1	18.10	0	0.00	18.10	1	1,399	0.07%
2019/04/29	0	0.00	1	18.45	18.70	-1	1,335	-0.07%
2019/04/25	3	18.38	1	18.00	17.75	2	1,230	0.16%
2019/04/23	1	17.45	0	0.00	17.50	1	1,153	0.09%
2019/04/19	0	0.00	1	18.40	18.05	-1	1,134	-0.09%
2019/04/18	0	0.00	6	18.16	17.70	-6	1,101	-0.54%
2019/04/11	1	17.85	0	0.00	17.35	1	1,013	0.10%
2019/04/10	1	17.95	5	17.90	17.80	-4	1,003	-0.40%
2019/04/09	4	17.93	0	0.00	17.75	4	996	0.40%
2019/04/08	4	18.00	0	0.00	18.10	4	991	0.40%
2019/03/28	5	18.55	25	18.64	18.20	-20	909	-2.20%
2019/03/27	1	17.50	1	17.70	18.90	0	782	0.00%
2019/03/26	3	18.00	12	18.48	17.90	-9	720	-1.25%
2019/03/25	0	0.00	2	16.85	17.40	-2	515	-0.39%
2019/03/22	5	16.38	22	16.60	16.50	-17	485	-3.50%
2019/03/21	20	16.05	1	15.85	16.30	19	452	4.20%
2019/03/18	6	16.34	2	16.30	16.35	4	442	0.90%
2019/03/15	1	15.95	0	0.00	15.75	1	429	0.23%
2019/03/14	1	15.75	0	0.00	15.80	1	428	0.23%
2019/03/12	1	15.80	0	0.00	15.80	1	433	0.23%
2019/03/06	20	16.20	0	0.00	16.20	20	435	4.59%
2019/02/26	0	0.00	2	16.90	16.85	-2	424	-0.47%
2019/02/22	0	0.00	2	16.60	16.60	-2	376	-0.53%
2019/02/21	1	16.10	0	0.00	16.10	1	354	0.28%
2019/02/20	5	16.81	2	16.80	16.60	3	343	0.87%
2019/02/19	2	16.55	0	0.00	16.55	2	313	0.64%
2019/02/18	0	0.00	1	15.70	15.85	-1	294	-0.34%
2019/02/11	1	15.30	0	0.00	15.40	1	289	0.35%
2019/01/30	0	0.00	2	15.35	15.35	-2	281	-0.71%
2019/01/24	0	0.00	1	14.80	14.80	-1	267	-0.37%
2019/01/15	1	14.50	0	0.00	14.45	1	276	0.36%
2018/12/18	1	15.10	0	0.00	14.75	1	346	0.29%
2018/12/14	0	0.00	5	15.25	15.20	-5	341	-1.46%
2018/12/04	1	15.25	0	0.00	15.05	1	438	0.23%
2018/11/30	2	14.95	0	0.00	14.90	2	430	0.46%
2018/11/20	0	0.00	1	14.85	14.95	-1	424	-0.24%
2018/11/09	0	0.00	1	14.55	14.65	-1	433	-0.23%
2018/11/08	0	0.00	2	14.60	14.40	-2	440	-0.45%
2018/11/06	1	13.40	0	0.00	13.60	1	453	0.22%
2018/11/05	0	0.00	1	14.00	13.90	-1	474	-0.21%
2018/11/01	1	14.00	0	0.00	14.00	1	474	0.21%
2018/10/30	0	0.00	1	13.40	13.80	-1	484	-0.21%
2018/10/25	1	12.75	0	0.00	13.65	1	482	0.21%
2018/10/24	1	14.05	0	0.00	14.00	1	471	0.21%
2018/10/22	0	0.00	1	14.25	14.30	-1	474	-0.21%
2018/10/17	1	13.95	0	0.00	13.75	1	479	0.21%
2018/10/15	0	0.00	1	13.65	13.75	-1	474	-0.21%
2018/10/12	1	12.65	0	0.00	13.55	1	470	0.21%
2018/10/11	1	13.50	1	14.00	13.50	0	453	0.00%
2018/10/08	1	15.00	0	0.00	15.05	1	436	0.23%
2018/10/05	0	0.00	1	15.25	15.10	-1	436	-0.23%
2018/09/28	0	0.00	1	16.25	16.20	-1	445	-0.22%
2018/09/26	1	16.45	1	16.70	16.45	0	451	0.00%
2018/09/20	1	16.40	0	0.00	16.30	1	733	0.14%
2018/09/19	1	16.70	3	17.15	16.60	-2	728	-0.27%
2018/09/17	0	0.00	1	16.45	16.40	-1	705	-0.14%
2018/09/14	2	16.08	0	0.00	16.75	2	709	0.28%
2018/09/12	1	15.75	0	0.00	15.70	1	695	0.14%
2018/09/11	6	15.96	5	16.00	16.10	1	692	0.14%
2018/09/10	2	16.60	2	17.05	16.25	0	678	0.00%
2018/08/30	1	15.90	0	0.00	16.00	1	675	0.15%
2018/08/16	1	15.30	0	0.00	15.85	1	751	0.13%
2018/08/10	5	17.50	0	0.00	17.20	5	726	0.69%
2018/08/01	0	0.00	3	16.85	16.90	-3	757	-0.40%
2018/07/06	1	16.80	0	0.00	16.35	1	947	0.11%
2018/07/03	5	17.85	9	18.25	17.55	-4	956	-0.42%
2018/07/02	10	17.91	7	18.18	17.90	3	900	0.33%
2018/06/04	1	17.40	1	17.25	17.15	0	842	0.00%
2018/05/28	1	16.85	0	0.00	17.05	1	824	0.12%
2018/05/23	2	17.05	0	0.00	16.85	2	807	0.25%
2018/05/16	0	0.00	1	17.05	17.20	-1	831	-0.12%
2018/05/14	11	17.14	3	17.90	16.95	8	868	0.92%
2018/05/10	1	18.15	0	0.00	18.10	1	844	0.12%
2018/04/24	2	18.20	1	18.30	18.30	1	978	0.10%
2018/04/17	1	20.30	0	0.00	19.80	1	1,021	0.10%
2018/04/16	3	20.90	0	0.00	20.95	3	1,048	0.29%
2018/04/13	3	21.15	0	0.00	20.80	3	1,056	0.28%
2018/04/12	10	20.90	16	20.76	20.55	-6	1,034	-0.58%
2018/03/29	0	0.00	1	20.15	20.25	-1	1,394	-0.07%
2018/03/28	0	0.00	1	20.20	20.00	-1	1,533	-0.07%
2018/03/27	1	19.00	0	0.00	19.80	1	1,507	0.07%
2018/03/21	0	0.00	20	19.70	19.90	-20	1,729	-1.16%
2018/03/19	1	20.25	0	0.00	20.10	1	1,831	0.05%
2018/03/15	20	21.00	0	0.00	20.75	20	1,876	1.07%
2018/03/14	0	0.00	4	20.59	20.90	-4	1,881	-0.21%
2018/03/12	1	19.85	0	0.00	20.00	1	1,846	0.05%
2018/03/09	0	0.00	3	19.92	19.95	-3	1,839	-0.16%
2018/03/05	1	19.55	0	0.00	19.20	1	1,857	0.05%
2018/03/02	1	19.50	0	0.00	19.50	1	1,862	0.05%
2018/02/26	0	0.00	1	20.15	19.85	-1	1,895	-0.05%
2018/02/21	2	19.00	0	0.00	19.15	2	1,928	0.10%
2018/02/06	5	17.63	0	0.00	17.85	5	1,899	0.26%
2018/02/01	0	0.00	1	20.25	20.20	-1	1,889	-0.05%
2018/01/26	3	20.13	0	0.00	20.15	3	1,873	0.16%
2018/01/25	2	20.58	0	0.00	20.45	2	1,893	0.11%
2018/01/24	0	0.00	3	20.88	20.90	-3	1,941	-0.15%
2018/01/18	0	0.00	1	21.10	20.85	-1	1,925	-0.05%
2018/01/17	1	21.50	0	0.00	21.10	1	1,918	0.05%
2018/01/16	1	21.10	0	0.00	21.15	1	1,904	0.05%
2018/01/09	0	0.00	1	21.45	20.70	-1	1,797	-0.06%
2018/01/08	1	21.10	0	0.00	21.10	1	1,770	0.06%
2018/01/05	4	21.68	0	0.00	21.60	4	1,746	0.23%
2018/01/04	0	0.00	2	22.40	22.40	-2	1,710	-0.12%
2018/01/03	1	21.90	5	22.25	22.10	-4	1,683	-0.24%