晟銘電 (3013)-大昌-樹林券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	142.50	7	143.71	142.50	-5	18,022	-0.03%
2025/01/20	6	142.00	3	142.33	142.50	3	18,823	0.02%
2025/01/17	4	141.75	5	141.90	141.00	-1	19,470	-0.01%
2025/01/16	2	145.00	1	143.00	143.00	1	19,961	0.01%
2025/01/15	1	143.00	1	141.50	140.50	0	20,185	0.00%
2025/01/14	8	144.63	6	143.08	142.50	2	20,864	0.01%
2025/01/13	2	142.50	3	143.17	143.50	-1	21,740	0.00%
2025/01/10	13.1	153.16	12	153.08	149.50	1.1	22,490	0.00%
2025/01/09	53.2	159.69	48	162.30	157.00	5.2	22,663	0.02%
2025/01/08	20	157.33	18	158.25	158.00	2	22,695	0.01%
2025/01/07	36	156.58	39	157.22	156.50	-3	22,661	-0.01%
2025/01/06	9	146.28	7	146.07	147.00	2	22,333	0.01%
2025/01/03	2	142.27	33	145.30	145.00	-31	22,749	-0.14%
2025/01/02	1	140.00	1	140.00	136.50	0	22,687	0.00%
2024/12/31	2	139.75	0	0.00	141.50	2	22,877	0.01%
2024/12/30	10	139.00	12	140.88	140.00	-2	23,043	-0.01%
2024/12/27	8	141.31	5	140.70	141.00	3	23,312	0.01%
2024/12/26	16	137.53	15	136.43	141.50	1	23,584	0.00%
2024/12/25	2	133.25	0	0.00	132.50	2	23,986	0.01%
2024/12/23	28	141.63	29	136.69	134.00	-1	25,290	0.00%
2024/12/20	4	136.99	6	133.83	133.50	-2	26,130	-0.01%
2024/12/19	3	136.33	6	135.08	137.50	-3	26,839	-0.01%
2024/12/18	4.4	133.77	8	135.00	136.00	-3.6	27,219	-0.01%
2024/12/17	12	140.00	0	0.00	139.00	12	27,519	0.04%
2024/12/16	2	144.25	2	140.00	139.50	0	27,482	0.00%
2024/12/13	1	147.00	4	146.63	145.00	-3	27,419	-0.01%
2024/12/12	37	149.41	28	150.89	148.50	9	27,606	0.03%
2024/12/11	25	144.72	27	143.24	145.00	-2	27,435	-0.01%
2024/12/10	6	140.25	5	141.00	138.00	1	27,366	0.00%
2024/12/09	5	140.50	6	143.08	141.00	-1	27,614	0.00%
2024/12/06	1	146.50	1	144.00	144.00	0	27,796	0.00%
2024/12/05	3	144.83	8	144.19	144.00	-5	27,855	-0.02%
2024/12/04	1	145.00	1	146.00	146.50	0	27,927	0.00%
2024/12/03	3	145.00	3	144.50	144.00	0	28,027	0.00%
2024/12/02	4	143.50	1	145.50	141.50	3	28,011	0.01%
2024/11/29	31	145.58	35	143.90	146.00	-4	27,872	-0.01%
2024/11/28	37.2	141.60	35	140.46	139.00	2.2	27,838	0.01%
2024/11/27	3.2	145.09	2	144.00	140.50	1.2	27,680	0.00%
2024/11/26	11	150.50	13	149.35	150.50	-2	27,569	-0.01%
2024/11/25	32	152.50	2	155.50	150.00	30	27,583	0.11%
2024/11/22	3	151.33	14	152.71	154.00	-11	27,618	-0.04%
2024/11/21	16	151.94	12.1	150.38	148.00	3.9	27,684	0.01%
2024/11/20	4	154.88	6	152.58	155.00	-2	27,725	-0.01%
2024/11/19	32	153.20	29	153.79	154.00	3	27,779	0.01%
2024/11/18	29.4	148.28	25	148.82	147.00	4.4	27,818	0.02%
2024/11/15	51.5	159.82	57.1	157.90	154.00	-5.5	27,921	-0.02%
2024/11/14	63.2	166.94	64	169.48	162.00	-0.8	28,208	0.00%
2024/11/13	95.2	168.78	85.2	169.70	164.50	10	28,160	0.04%
2024/11/12	30	168.17	33.4	168.70	169.00	-3.4	27,936	-0.01%
2024/11/11	16.5	166.11	29.4	166.47	169.00	-12.9	28,176	-0.05%
2024/11/08	7.2	160.90	3	158.83	157.50	4.2	27,552	0.02%
2024/11/07	16.2	165.43	9	166.01	163.00	7.2	27,234	0.03%
2024/11/06	17	162.44	24	163.29	163.00	-7	26,655	-0.03%
2024/11/05	29	163.81	35	159.64	160.50	-6	26,369	-0.02%
2024/11/04	27	160.67	29	160.31	162.00	-2	26,241	-0.01%
2024/11/01	20	160.38	10	159.80	158.00	10	26,055	0.04%
2024/10/30	28	160.43	25.1	160.24	162.50	2.9	25,795	0.01%
2024/10/29	11	154.18	30	154.17	152.50	-19	25,338	-0.07%
2024/10/28	59.1	159.78	52	158.39	157.00	7.1	25,170	0.03%
2024/10/25	8	162.00	15	162.97	162.50	-7	24,950	-0.03%
2024/10/24	23	163.54	42	164.51	157.50	-19	24,744	-0.08%
2024/10/23	21	163.00	15	162.53	163.00	6	24,511	0.02%
2024/10/22	7	159.21	12	160.04	163.00	-5	24,229	-0.02%
2024/10/21	67	160.07	50	158.16	158.00	17	24,317	0.07%
2024/10/18	26	156.90	27.1	158.18	159.00	-1.1	24,098	0.00%
2024/10/17	22	150.28	27	152.36	153.50	-5	24,059	-0.02%
2024/10/16	59	145.41	22	143.02	147.00	37	24,086	0.15%
2024/10/15	62	146.79	46	143.83	141.00	16	24,285	0.07%
2024/10/14	20	137.88	20	137.18	141.50	0	24,096	0.00%
2024/10/11	16	132.12	13	131.35	131.00	3	24,314	0.01%
2024/10/09	2	133.21	3	132.82	131.00	-1	24,860	0.00%
2024/10/08	5	125.40	4.1	124.00	123.50	1	25,031	0.00%
2024/10/07	19	126.89	6	129.08	125.50	13	25,603	0.05%
2024/10/04	5	128.70	8	130.44	126.50	-3	25,423	-0.01%
2024/10/01	7	133.07	0	0.00	130.50	7	25,325	0.03%
2024/09/30	20	137.75	18	135.39	135.00	2	25,129	0.01%
2024/09/27	13	140.27	14.5	141.05	137.00	-1.5	24,854	-0.01%
2024/09/26	16.1	141.81	28.2	142.41	141.50	-12.1	24,283	-0.05%
2024/09/25	46.2	136.71	119.1	138.21	141.50	-72.9	23,634	-0.31%	大賣/
2024/09/24	34.1	131.49	45	129.97	129.00	-10.9	23,101	-0.05%
2024/09/23	73	125.58	65.4	125.71	130.00	7.6	22,077	0.03%
2024/09/20	7	117.29	40	116.14	118.50	-33	21,466	-0.15%
2024/09/19	10	115.25	16	114.25	115.50	-6	21,128	-0.03%
2024/09/18	3	109.50	2	108.75	107.50	1	20,845	0.00%
2024/09/16	1	107.50	7	110.14	110.00	-6	20,831	-0.03%
2024/09/13	22	109.25	13	108.88	109.00	9	20,875	0.04%
2024/09/12	13	111.73	23	108.54	112.50	-10	20,845	-0.05%
2024/09/11	3	105.00	4	103.00	102.50	-1	20,794	0.00%
2024/09/10	22.1	108.75	21	108.00	106.50	1.1	21,019	0.01%
2024/09/09	35	106.71	17	104.31	108.50	18	21,189	0.08%
2024/09/06	13	108.85	6	108.58	105.00	7	21,197	0.03%
2024/09/05	28	110.95	25	111.82	107.00	3	21,312	0.01%
2024/09/04	18	110.92	10.1	107.91	107.50	7.9	21,407	0.04%
2024/09/03	11	115.09	8	115.56	114.00	3	21,604	0.01%
2024/09/02	11	115.41	8	114.88	113.00	3	21,803	0.01%
2024/08/30	22.1	115.73	39.1	115.48	114.00	-17	22,160	-0.08%
2024/08/29	2	119.24	4	118.63	118.00	-2	22,558	-0.01%
2024/08/28	14.6	121.35	23	122.02	120.00	-8.4	24,057	-0.04%
2024/08/27	8	121.19	6.3	121.21	121.00	1.7	24,531	0.01%
2024/08/26	7	122.79	10	124.15	119.50	-3	24,716	-0.01%
2024/08/23	10	121.61	8.5	120.09	124.00	1.5	24,830	0.01%
2024/08/22	7.6	119.82	18	119.11	118.50	-10.4	25,209	-0.04%
2024/08/21	3	125.00	37	123.66	124.00	-34	25,606	-0.13%
2024/08/20	19	124.58	22	123.34	122.50	-3	25,804	-0.01%
2024/08/19	28.1	124.37	33	123.39	123.00	-4.9	26,118	-0.02%
2024/08/16	53.2	120.43	63	122.07	123.50	-9.8	27,331	-0.04%
2024/08/15	59	113.62	48	115.06	114.50	11	27,770	0.04%
2024/08/14	26	113.08	34	113.79	113.00	-8	28,032	-0.03%
2024/08/13	24	104.88	12	104.83	106.00	12	27,547	0.04%
2024/08/12	2	101.25	13	100.77	103.50	-11	27,048	-0.04%
2024/08/09	0	0.00	6	94.40	94.40	-6	27,044	-0.02%
2024/08/08	20	86.97	4	87.03	85.90	16	27,234	0.06%
2024/08/07	17	87.82	9	88.24	88.40	8	27,417	0.03%
2024/08/06	29	88.53	28	85.28	82.80	1	28,448	0.00%
2024/08/05	9	92.04	10	92.34	91.40	-1	29,467	0.00%
2024/08/02	3	104.00	1	102.50	101.50	2	29,815	0.01%
2024/08/01	7	111.21	7	110.29	110.50	0	30,843	0.00%
2024/07/31	3	107.83	10	106.90	106.50	-7	31,061	-0.02%
2024/07/30	5	105.60	10	106.40	107.50	-5	31,232	-0.02%
2024/07/29	30	108.10	7	117.43	104.50	23	31,425	0.07%
2024/07/26	53	121.16	33	118.36	116.00	20	31,502	0.06%
2024/07/23	20	116.25	9	113.61	115.00	11	31,263	0.04%
2024/07/22	11.1	119.87	11	117.86	116.50	0.1	31,571	0.00%
2024/07/19	39.2	124.83	37.2	122.63	120.50	2	31,922	0.01%
2024/07/18	69	130.93	28.1	128.62	126.00	40.9	31,862	0.13%
2024/07/17	39	129.32	42.1	129.91	133.50	-3.1	31,076	-0.01%
2024/07/16	18	116.14	11.2	118.18	121.50	6.8	30,388	0.02%
2024/07/15	29	106.48	75.2	108.49	110.50	-46.2	30,236	-0.15%
2024/07/12	44.2	99.50	27	99.81	100.50	17.2	30,409	0.06%
2024/07/11	13.1	97.98	73.1	97.44	102.50	-60	30,028	-0.20%
2024/07/10	45	94.11	47.1	94.67	93.50	-2.1	29,463	-0.01%
2024/07/09	49	93.18	58.1	94.16	91.10	-9.1	28,988	-0.03%
2024/07/08	2	89.20	3	89.53	88.20	-1	28,750	0.00%
2024/07/05	13	88.62	10	89.01	90.00	3	29,546	0.01%
2024/07/04	27	90.08	10	89.76	89.00	17	29,957	0.06%
2024/07/03	5.1	91.16	15	91.00	90.60	-10	30,629	-0.03%
2024/07/01	7	89.99	4	90.48	89.70	3	31,468	0.01%
2024/06/28	9	90.76	61	91.06	91.00	-52	31,691	-0.16%
2024/06/27	47	89.41	36	90.20	88.10	11	32,046	0.03%
2024/06/26	46	89.60	27	89.91	89.70	19	33,245	0.06%
2024/06/25	0.1	86.02	0	0.00	87.00	0.1	33,597	0.00%
2024/06/24	2	88.25	0	0.00	85.80	2	34,028	0.01%
2024/06/21	43	88.43	0	0.00	88.30	43	33,912	0.13%
2024/06/20	15	88.89	6	89.80	90.50	9	33,876	0.03%
2024/06/19	22.2	89.78	3	89.10	88.00	19.2	33,825	0.06%
2024/06/18	7	92.84	17	94.76	91.80	-10	33,580	-0.03%
2024/06/17	20	95.11	39	95.53	94.50	-19	33,372	-0.06%
2024/06/14	53	93.85	50	93.98	95.10	3	33,022	0.01%
2024/06/13	9	93.09	10	93.12	92.70	-1	32,562	0.00%
2024/06/12	11	92.18	11	92.51	93.00	0	32,348	0.00%
2024/06/11	3	89.83	4	90.10	92.00	-1	32,215	0.00%
2024/06/07	16	92.36	14	92.88	91.80	2	32,181	0.01%
2024/06/06	22	91.85	10	92.01	91.10	12	31,964	0.04%
2024/06/05	32.1	92.45	32	92.58	91.60	0.1	31,719	0.00%
2024/06/04	31	93.30	19	92.57	91.10	12	31,944	0.04%
2024/06/03	56.2	95.92	71.5	95.85	94.80	-15.3	32,190	-0.05%
2024/05/31	24.2	90.98	24	91.31	90.70	0.2	32,165	0.00%
2024/05/30	8	89.79	5	88.88	87.30	3	32,983	0.01%
2024/05/29	18	92.96	10	91.84	91.40	8	33,265	0.02%
2024/05/28	18	93.16	31	92.04	91.60	-13	33,339	-0.04%
2024/05/27	49	92.94	46	93.50	91.10	3	32,737	0.01%
2024/05/24	37	89.20	49	89.93	90.30	-12	32,060	-0.04%
2024/05/23	49	89.29	76	88.70	88.70	-27	31,652	-0.09%
2024/05/22	115.4	90.94	89	91.50	89.10	26.4	31,122	0.08%	大買/
2024/05/21	46	86.73	37.3	88.14	90.50	8.8	29,640	0.03%
2024/05/20	29	82.67	41	83.58	82.30	-12	28,516	-0.04%
2024/05/17	18	80.82	17	80.71	81.30	1	27,806	0.00%
2024/05/16	33	80.28	27.3	79.81	79.40	5.7	27,632	0.02%
2024/05/15	34	79.84	33	79.28	78.40	1	27,435	0.00%
2024/05/14	2	78.90	4	78.93	79.10	-2	27,390	-0.01%
2024/05/13	11	78.30	12	78.38	78.00	-1	27,236	0.00%
2024/05/10	114.1	82.11	112.4	82.21	80.80	1.7	27,091	0.01%	大買/大賣/
2024/05/09	56.2	79.79	75.2	80.27	81.00	-19	25,702	-0.07%
2024/05/08	24.1	75.30	10	74.96	74.80	14.1	24,357	0.06%
2024/05/07	66.3	78.77	57	77.75	75.10	9.3	23,895	0.04%
2024/05/06	2	78.95	12.2	80.94	81.50	-10.2	22,707	-0.05%
2024/05/03	8.1	74.95	8	73.71	74.10	0	22,268	0.00%
2024/05/02	16	75.47	32	75.53	75.10	-16	21,970	-0.07%
2024/04/30	4.1	73.58	7	74.50	73.60	-2.9	21,566	-0.01%
2024/04/29	14	72.75	7	71.94	71.70	7	21,227	0.03%
2024/04/26	19	74.15	21	74.61	72.20	-2	21,125	-0.01%
2024/04/25	35.1	75.00	22.1	74.10	73.40	13	20,671	0.06%
2024/04/24	10	73.50	22	73.78	75.40	-12	19,921	-0.06%
2024/04/23	14.2	69.42	9	69.07	68.60	5.2	19,446	0.03%
2024/04/22	4	71.38	6	71.52	67.80	-2	19,166	-0.01%
2024/04/19	40	74.84	30	73.15	74.00	10	18,867	0.05%
2024/04/18	20	74.80	44	75.26	75.40	-24	18,327	-0.13%
2024/04/17	4.1	72.34	3.2	73.16	72.40	0.9	17,584	0.01%
2024/04/16	9	68.43	0	0.00	69.60	9	17,242	0.05%
2024/04/15	7.1	73.62	3.1	74.00	72.00	4.1	17,075	0.02%
2024/04/12	46	75.57	43	76.56	74.30	3	16,730	0.02%
2024/04/11	118	76.98	76.3	76.65	72.30	41.7	16,224	0.26%	大買/
2024/04/10	28.1	72.01	53.1	71.91	73.70	-25	15,369	-0.16%
2024/04/09	58.1	72.02	31.5	70.29	67.00	26.6	14,899	0.18%
2024/04/08	12	67.62	28.2	68.11	70.20	-16.2	14,134	-0.11%
2024/04/03	40	63.72	34	63.24	63.90	6	13,812	0.04%
2024/04/02	13	60.96	9	61.21	60.50	4	13,085	0.03%
2024/04/01	19.1	62.98	23	62.99	61.80	-3.9	12,813	-0.03%
2024/03/29	23.2	61.83	30	62.69	61.30	-6.8	12,283	-0.06%
2024/03/28	27	55.69	28	56.52	58.60	-1	11,080	-0.01%
2024/03/27	20	55.00	22	54.99	53.30	-2	10,766	-0.02%
2024/03/26	7	54.40	2	53.40	53.40	5	10,262	0.05%
2024/03/25	5	55.80	1	55.70	56.50	4	10,267	0.04%
2024/03/22	2.1	54.71	7	55.16	56.20	-5	10,270	-0.05%
2024/03/21	1	52.01	2	51.75	53.50	-1	10,236	-0.01%
2024/03/20	6	50.05	1	50.30	49.90	5	10,366	0.05%
2024/03/19	1	51.00	15	50.60	51.10	-14	10,474	-0.13%
2024/03/18	5	50.20	2	49.35	51.00	3	10,570	0.03%
2024/03/15	1	48.90	1	48.50	48.20	0	10,619	0.00%
2024/03/14	0	51.30	1	49.55	49.10	-1	10,776	-0.01%
2024/03/13	4	54.25	3	57.63	53.10	1	10,942	0.01%
2024/03/12	5	63.16	0	0.00	59.00	5	11,178	0.04%
2024/03/11	1	61.00	1	61.20	61.20	0	12,041	0.00%
2024/03/08	47	63.36	62	62.95	61.90	-15	12,714	-0.12%
2024/03/07	61.3	64.58	41.3	64.68	64.20	20	13,477	0.15%
2024/03/06	82.2	61.81	83.2	63.37	64.20	-1	13,074	-0.01%
2024/03/05	16.2	57.06	61	59.29	60.20	-44.8	11,912	-0.38%
2024/03/04	9	53.92	163	54.76	54.80	-154	10,584	-1.45%	大賣/鉅額交易
2024/03/01	6	47.98	41.2	48.17	49.90	-35.2	10,009	-0.35%
2024/02/29	21	44.80	1	45.35	45.40	20	9,648	0.21%
2024/02/27	0	44.95	1	44.75	44.75	-1	9,653	-0.01%
2024/02/26	0	0.00	64	45.67	45.65	-64	9,826	-0.65%
2024/02/23	10.3	46.55	6	47.30	46.35	4.3	9,839	0.04%
2024/02/22	9.2	47.87	21	47.94	47.80	-11.8	9,821	-0.12%
2024/02/21	1	46.83	1	46.45	46.35	0	9,709	0.00%
2024/02/19	7	47.11	7	46.44	46.40	0	9,740	0.00%
2024/02/16	6	46.92	4	47.00	46.90	2	9,819	0.02%
2024/02/15	7.1	46.21	6	46.74	47.20	1.1	9,742	0.01%
2024/02/05	1.1	44.39	5	44.97	44.30	-4	9,598	-0.04%
2024/02/02	11	44.17	34	44.17	44.65	-23	9,665	-0.24%
2024/02/01	6	41.59	0	0.00	41.50	6	9,748	0.06%
2024/01/31	11	41.68	4	41.83	41.65	7	10,367	0.07%