亞光 (3019)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
20,871張
產業
上市光電類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	147.13	9	146.17	148.50	-5	24,981	-0.02%
2025/04/01	18.2	142.93	13	142.12	147.00	5.2	24,735	0.02%
2025/03/31	5.4	139.52	21.3	139.27	137.00	-15.9	24,599	-0.06%
2025/03/28	7	154.71	8	151.31	150.00	-1	24,386	0.00%
2025/03/27	9	156.89	9	156.78	155.50	0	24,277	0.00%
2025/03/26	23.3	159.46	14	160.54	156.00	9.3	25,112	0.04%
2025/03/25	11	154.68	13	154.58	153.50	-2	27,082	-0.01%
2025/03/24	9	151.11	3.6	150.92	148.00	5.4	28,127	0.02%
2025/03/21	1.1	150.41	4	150.50	150.50	-2.9	28,831	-0.01%
2025/03/20	1	152.50	2	152.75	151.50	-1	29,951	0.00%
2025/03/19	2	150.50	5	151.00	150.50	-3	30,763	-0.01%
2025/03/18	4	156.88	4	157.00	156.00	0	31,052	0.00%
2025/03/17	2	156.50	7	157.07	154.50	-5	31,416	-0.02%
2025/03/14	37	152.91	37	153.39	157.00	0	31,497	0.00%
2025/03/13	18	157.28	16	157.66	154.50	2	31,333	0.01%
2025/03/12	36	156.01	32	156.05	154.50	4	30,979	0.01%
2025/03/11	19.1	155.88	6.1	157.34	154.50	13	30,577	0.04%
2025/03/10	5	169.50	5.2	171.02	168.00	-0.2	30,184	0.00%
2025/03/07	12	178.00	14.1	176.88	175.00	-2.1	29,987	-0.01%
2025/03/06	2	185.25	3	183.67	181.00	-1	29,783	0.00%
2025/03/05	15.1	191.74	11.1	187.37	185.50	4	29,563	0.01%
2025/03/04	16.1	195.77	13	194.08	193.50	3.1	29,130	0.01%
2025/03/03	11.1	197.58	18	196.42	194.50	-6.9	28,944	-0.02%
2025/02/27	53	207.73	43	204.97	203.00	10	28,614	0.03%
2025/02/26	40	210.45	44	209.59	209.50	-4	27,968	-0.01%
2025/02/25	8	203.88	39	204.81	203.00	-31	27,389	-0.11%
2025/02/24	13	203.19	13	202.42	206.50	0	27,393	0.00%
2025/02/21	42	206.23	45	206.03	204.00	-3	27,255	-0.01%
2025/02/20	25	203.36	15	204.90	206.00	10	26,929	0.04%
2025/02/19	42	206.30	35.1	207.22	199.00	6.9	26,370	0.03%
2025/02/18	19	199.76	19	200.63	203.00	0	25,494	0.00%
2025/02/17	46.1	203.63	47.1	203.00	202.00	-1	25,210	0.00%
2025/02/14	43.1	198.99	38	197.38	195.00	5.1	24,560	0.02%
2025/02/13	36	200.74	41	201.78	199.00	-5	24,163	-0.02%
2025/02/12	61.1	201.33	60.1	201.85	198.00	1	23,585	0.00%
2025/02/11	41.1	190.50	44.1	192.41	193.00	-3	22,327	-0.01%
2025/02/10	40	186.86	35	184.06	182.00	5	21,179	0.02%
2025/02/07	18	180.81	23	180.87	186.00	-5	20,361	-0.02%
2025/02/06	103.2	182.72	92	181.97	180.50	11.2	19,713	0.06%	大買/
2025/02/05	10	168.20	17	170.79	176.00	-7	18,882	-0.04%
2025/02/04	9	159.33	8	157.88	160.00	1	18,405	0.01%
2025/02/03	11	157.68	10	158.00	159.00	1	18,244	0.01%
2025/01/22	10	162.15	7	162.64	158.00	3	18,046	0.02%
2025/01/20	8	160.50	20	161.90	162.50	-12	17,901	-0.07%
2025/01/17	8	159.13	5.3	158.03	155.00	2.7	17,766	0.02%
2025/01/16	26.3	162.99	23	162.74	161.00	3.3	17,496	0.02%
2025/01/15	16	161.81	12	160.75	160.00	4	17,049	0.02%
2025/01/14	4	157.00	8	157.50	158.00	-4	16,350	-0.02%
2025/01/13	36	157.47	46	154.43	158.50	-10	16,089	-0.06%
2025/01/10	22	157.75	22	156.70	156.50	0	15,613	0.00%
2025/01/09	21.2	156.68	22.3	158.35	155.50	-1.1	15,281	-0.01%
2025/01/08	4	168.25	0.1	173.00	172.50	4	14,795	0.03%
2025/01/07	3	170.00	6	171.25	170.00	-3	14,865	-0.02%
2025/01/06	4	174.88	2	172.50	177.00	2	15,092	0.01%
2025/01/03	5	167.50	13	169.65	167.50	-8	15,164	-0.05%
2025/01/02	8	184.69	5.1	181.16	178.00	2.9	15,113	0.02%
2024/12/31	14	179.32	6	179.08	188.50	8	15,228	0.05%
2024/12/30	5	181.10	5	181.20	179.00	0	15,282	0.00%
2024/12/27	7	180.57	5	179.90	182.00	2	15,400	0.01%
2024/12/26	4.5	181.06	9	180.67	180.00	-4.5	15,456	-0.03%
2024/12/25	6.1	173.35	11.1	174.61	185.00	-5	15,797	-0.03%
2024/12/24	3	169.17	2	166.00	168.50	1	16,445	0.01%
2024/12/23	6	161.67	8.2	163.20	168.50	-2.2	16,923	-0.01%
2024/12/20	44	166.02	45	166.57	163.50	-1	16,984	-0.01%
2024/12/19	95.1	161.10	92.1	163.12	164.50	3	16,207	0.02%
2024/12/18	37.1	151.92	42.1	153.59	158.50	-5	13,959	-0.04%
2024/12/17	36	137.57	44	139.35	144.50	-8	12,779	-0.06%
2024/12/16	25.1	132.59	36	133.04	131.50	-10.9	12,137	-0.09%
2024/12/13	32	126.11	44	126.43	128.00	-12	11,149	-0.11%
2024/12/12	19	120.79	30.1	122.25	120.00	-11.1	10,540	-0.10%
2024/12/11	27	118.30	27	119.48	119.50	0	10,254	0.00%
2024/12/10	2	116.00	10	115.60	114.50	-8	9,871	-0.08%
2024/12/09	11	115.50	4	113.75	116.50	7	9,765	0.07%
2024/12/06	4	111.25	1	109.50	109.50	3	9,743	0.03%
2024/12/05	4	115.88	13	116.35	114.00	-9	9,952	-0.09%
2024/12/04	11	114.36	5	114.50	115.00	6	10,380	0.06%
2024/12/03	2	112.75	3.3	113.20	112.50	-1.3	10,502	-0.01%
2024/11/29	2	105.75	8	106.19	107.50	-6	10,678	-0.06%
2024/11/28	0	0.00	1	104.50	104.50	-1	11,017	-0.01%
2024/11/27	9	107.06	9	105.72	105.00	0	11,779	0.00%
2024/11/26	2	113.00	2.1	113.02	112.50	-0.1	11,888	0.00%
2024/11/25	16	113.47	8	113.44	113.00	8	12,312	0.06%
2024/11/22	7	113.43	5	113.60	113.00	2	12,452	0.02%
2024/11/21	14.1	111.44	9	111.50	112.00	5.1	12,604	0.04%
2024/11/20	14.1	108.50	14	110.43	108.00	0.1	12,999	0.00%
2024/11/19	3	109.33	3	108.83	110.50	0	13,224	0.00%
2024/11/18	2	102.75	0	0.00	103.50	2	13,272	0.02%
2024/11/14	4	104.25	4	104.50	104.00	0	14,340	0.00%
2024/11/13	5	107.00	12	107.50	106.50	-7	15,121	-0.05%
2024/11/11	3	105.83	4	106.50	108.50	-1	16,799	-0.01%
2024/11/08	3	106.67	4	106.75	105.50	-1	17,347	-0.01%
2024/11/07	9	108.67	11	108.36	107.50	-2	17,897	-0.01%
2024/11/06	5	105.90	2	107.00	106.50	3	18,210	0.02%
2024/11/05	4	104.75	6	105.33	106.00	-2	18,669	-0.01%
2024/11/04	6	106.58	4.6	109.37	104.00	1.4	18,799	0.01%
2024/11/01	1	102.50	3	102.67	105.00	-2	18,597	-0.01%
2024/10/29	4	103.88	4	103.75	103.00	0	18,872	0.00%
2024/10/28	1.1	105.00	0	0.00	105.00	1.1	18,915	0.01%
2024/10/25	8.6	108.37	14	108.43	108.50	-5.4	18,911	-0.03%
2024/10/24	8	105.88	8	106.88	104.00	0	18,822	0.00%
2024/10/23	1	106.00	0	0.00	105.50	1	18,721	0.01%
2024/10/22	1	105.00	0	0.00	105.50	1	18,755	0.01%
2024/10/21	0	0.00	5	104.60	105.00	-5	18,896	-0.03%
2024/10/18	2	102.50	10	102.50	102.50	-8	18,984	-0.04%
2024/10/17	0	0.00	1	104.00	103.50	-1	19,053	-0.01%
2024/10/16	5	102.50	1	103.50	102.50	4	19,170	0.02%
2024/10/15	5	104.40	1	105.50	103.50	4	19,385	0.02%
2024/10/14	6	104.92	4	104.37	105.50	2	20,052	0.01%
2024/10/11	10.2	104.34	4	104.75	103.50	6.2	20,564	0.03%
2024/10/09	17.2	110.23	16	111.00	111.00	1.2	20,478	0.01%
2024/10/08	2	112.75	2	113.00	113.00	0	20,478	0.00%
2024/10/07	10	115.35	14	115.39	115.50	-4	20,534	-0.02%
2024/10/04	9	112.72	6	112.33	113.00	3	20,694	0.01%
2024/10/01	12	114.13	8	114.50	114.00	4	20,661	0.02%
2024/09/30	19	115.18	14	115.11	114.00	5	20,515	0.02%
2024/09/27	22.2	116.63	15	115.57	115.00	7.2	20,388	0.04%
2024/09/26	44.6	122.26	20	121.40	119.00	24.6	19,964	0.12%
2024/09/25	16	128.72	15.5	129.01	131.50	0.5	19,175	0.00%
2024/09/24	5	122.50	5	122.00	123.00	0	18,623	0.00%
2024/09/23	4.4	123.75	6.4	123.59	124.00	-2	18,414	-0.01%
2024/09/20	8	121.38	12.1	122.03	118.50	-4.1	18,117	-0.02%
2024/09/19	6	119.17	0	0.00	120.00	6	17,906	0.03%
2024/09/18	9.2	117.25	8	114.81	114.00	1.2	17,756	0.01%
2024/09/16	14.1	119.36	14	119.68	118.50	0.1	17,614	0.00%
2024/09/13	1.2	117.83	6.9	121.37	123.00	-5.7	17,417	-0.03%
2024/09/12	4	115.25	22	116.39	116.00	-18	17,145	-0.10%
2024/09/11	4.1	114.74	1	115.00	113.50	3.1	17,016	0.02%
2024/09/10	1.2	113.33	2	115.25	113.50	-0.8	16,958	0.00%
2024/09/09	11	114.00	11	115.73	115.50	0	16,787	0.00%
2024/09/06	18	116.61	11.3	117.44	114.50	6.8	16,733	0.04%
2024/09/05	28	122.63	42	121.48	118.00	-14	16,462	-0.09%
2024/09/04	15.3	116.88	15	116.63	116.50	0.3	15,927	0.00%
2024/09/03	29	121.50	15.6	121.94	122.00	13.5	15,706	0.09%
2024/09/02	13	122.92	3.1	123.15	121.00	10	15,563	0.06%
2024/08/30	23.2	124.99	21	123.52	122.00	2.2	15,431	0.01%
2024/08/29	24.2	127.42	31.2	128.53	128.00	-7	15,050	-0.05%
2024/08/28	16.2	122.13	31.6	121.76	121.50	-15.4	14,231	-0.11%
2024/08/27	16	121.38	13.6	122.21	120.50	2.4	13,968	0.02%
2024/08/26	10	118.30	9	118.83	115.00	1	13,487	0.01%
2024/08/23	6	121.25	3.2	119.69	121.50	2.9	13,259	0.02%
2024/08/22	53.4	118.89	40	117.38	116.00	13.4	12,891	0.10%
2024/08/21	10.2	125.41	18.1	125.33	126.50	-7.9	12,310	-0.06%
2024/08/20	29	122.78	40.1	122.99	122.50	-11.1	11,942	-0.09%
2024/08/19	42	125.18	25.5	125.25	122.00	16.5	11,626	0.14%
2024/08/16	4	121.00	17.1	119.98	121.00	-13.1	10,945	-0.12%
2024/08/15	33	117.32	42.3	117.05	117.00	-9.3	10,458	-0.09%
2024/08/14	28.8	111.84	34	111.46	111.50	-5.3	9,610	-0.05%
2024/08/13	23	105.07	30.2	104.56	108.00	-7.2	8,623	-0.08%
2024/08/12	31.2	98.13	31.2	98.97	98.40	0	7,825	0.00%
2024/08/09	38.2	97.61	33.4	96.64	95.40	4.8	7,208	0.07%
2024/08/08	20.2	94.94	39	94.09	94.00	-18.8	6,579	-0.29%
2024/08/07	45	93.27	54	92.44	93.40	-9	6,158	-0.15%
2024/08/06	22	85.15	10	84.22	87.50	12	5,620	0.21%
2024/08/05	18	81.01	26	80.67	79.60	-8	5,402	-0.15%
2024/08/02	17	90.39	21	89.53	88.40	-4	5,291	-0.08%
2024/08/01	24	93.05	27	92.50	93.70	-3	5,121	-0.06%
2024/07/31	12	89.79	1	89.31	89.70	11	4,911	0.22%
2024/07/30	11	85.94	21	85.90	89.80	-10	4,824	-0.21%
2024/07/29	31	88.40	15	87.05	86.10	16	4,720	0.34%
2024/07/26	11	85.66	1	85.60	85.60	10	4,569	0.22%
2024/07/23	2	88.35	9	86.64	85.90	-7	4,499	-0.16%
2024/07/22	44	90.67	45	87.17	87.10	-1	4,419	-0.02%
2024/07/19	2	89.90	11	90.28	89.30	-9	4,225	-0.21%
2024/07/18	2	90.75	9	91.37	90.80	-7	4,100	-0.17%
2024/07/17	15	95.37	15	93.91	93.30	0	3,974	0.00%
2024/07/16	8	94.71	11	94.55	95.60	-3	3,796	-0.08%
2024/07/15	26	95.98	24	97.21	95.10	2	3,491	0.06%
2024/07/12	35	90.15	33	90.53	90.10	2	2,737	0.07%
2024/07/11	22	84.91	27	85.55	88.80	-5	2,094	-0.24%
2024/07/10	51	81.11	43	80.48	80.80	8	1,885	0.42%
2024/07/09	2	78.10	7	78.13	79.50	-5	1,727	-0.29%
2024/07/08	28	78.03	27	78.39	79.00	1	1,598	0.06%
2024/07/05	0	0.00	3	76.00	76.00	-3	1,257	-0.24%
2024/07/02	2	68.30	0	0.00	69.00	2	1,213	0.16%
2024/06/27	1	68.80	1	68.70	68.60	0	1,197	0.00%
2024/06/25	0	0.00	1	69.70	70.30	-1	1,200	-0.08%
2024/06/24	7	69.56	7	69.40	69.40	0	1,187	0.00%
2024/06/20	1	69.20	3	69.47	69.30	-2	1,182	-0.17%
2024/06/19	1	71.10	0	0.00	70.90	1	1,157	0.09%
2024/06/18	2	71.00	0	0.00	71.00	2	1,130	0.18%
2024/06/17	4	72.40	10	72.23	71.60	-6	1,119	-0.54%
2024/06/14	1	70.90	1	70.60	71.20	0	1,068	0.00%
2024/06/13	20	71.17	10	72.13	70.50	10	1,033	0.97%
2024/06/12	29	68.24	29	68.06	68.00	0	871	0.00%
2024/06/07	0	0.00	1	68.00	68.00	-1	858	-0.12%
2024/06/06	3	68.23	1	68.00	67.70	2	853	0.23%
2024/06/05	1	67.00	0	0.00	67.30	1	816	0.12%
2024/05/29	0	0.00	0	67.10	66.80	0	804	0.00%
2024/05/21	10	65.97	10	65.71	65.50	0	800	0.00%
2024/05/20	0	0.00	10	64.80	64.60	-10	792	-1.26%
2024/05/13	0	0.00	1	64.00	63.80	-1	807	-0.12%
2024/05/02	1	65.30	1	65.00	65.20	0	801	0.00%
2024/04/30	1	64.60	1	64.20	64.20	0	808	0.00%
2024/04/26	0	0.00	1	63.00	63.20	-1	845	-0.12%
2024/04/24	0	0.00	5	63.40	63.50	-5	853	-0.59%
2024/04/19	0	0.00	1	62.50	62.00	-1	872	-0.11%
2024/04/17	5	64.00	0	0.00	64.00	5	864	0.58%
2024/04/09	0	0.00	1	66.00	66.40	-1	913	-0.11%