• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.69%
  • 成交量
    8,831張
  • 產業
    上市 光電類股

  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032112.753.3113.20112.50-1.310,502-0.01%
2024/11/292105.758106.19107.50-610,678-0.06%
2024/11/2800.001104.50104.50-111,017-0.01%
2024/11/279107.069105.72105.00011,7790.00%
2024/11/262113.002.1113.02112.50-0.111,8880.00%
2024/11/2516113.478113.44113.00812,3120.06%
2024/11/227113.435113.60113.00212,4520.02%
2024/11/2114.1111.449111.50112.005.112,6040.04%
2024/11/2014.1108.5014110.43108.000.112,9990.00%
2024/11/193109.333108.83110.50013,2240.00%
2024/11/182102.7500.00103.50213,2720.02%
2024/11/144104.254104.50104.00014,3400.00%
2024/11/135107.0012107.50106.50-715,121-0.05%
2024/11/113105.834106.50108.50-116,799-0.01%
2024/11/083106.674106.75105.50-117,347-0.01%
2024/11/079108.6711108.36107.50-217,897-0.01%
2024/11/065105.902107.00106.50318,2100.02%
2024/11/054104.756105.33106.00-218,669-0.01%
2024/11/046106.584.6109.37104.001.418,7990.01%
2024/11/011102.503102.67105.00-218,597-0.01%
2024/10/294103.884103.75103.00018,8720.00%
2024/10/281.1105.0000.00105.001.118,9150.01%
2024/10/258.6108.3714108.43108.50-5.418,911-0.03%
2024/10/248105.888106.88104.00018,8220.00%
2024/10/231106.0000.00105.50118,7210.01%
2024/10/221105.0000.00105.50118,7550.01%
2024/10/2100.005104.60105.00-518,896-0.03%
2024/10/182102.5010102.50102.50-818,984-0.04%
2024/10/1700.001104.00103.50-119,053-0.01%
2024/10/165102.501103.50102.50419,1700.02%
2024/10/155104.401105.50103.50419,3850.02%
2024/10/146104.924104.37105.50220,0520.01%
2024/10/1110.2104.344104.75103.506.220,5640.03%
2024/10/0917.2110.2316111.00111.001.220,4780.01%
2024/10/082112.752113.00113.00020,4780.00%
2024/10/0710115.3514115.39115.50-420,534-0.02%
2024/10/049112.726112.33113.00320,6940.01%
2024/10/0112114.138114.50114.00420,6610.02%
2024/09/3019115.1814115.11114.00520,5150.02%
2024/09/2722.2116.6315115.57115.007.220,3880.04%
2024/09/2644.6122.2620121.40119.0024.619,9640.12%
2024/09/2516128.7215.5129.01131.500.519,1750.00%
2024/09/245122.505122.00123.00018,6230.00%
2024/09/234.4123.756.4123.59124.00-218,414-0.01%
2024/09/208121.3812.1122.03118.50-4.118,117-0.02%
2024/09/196119.1700.00120.00617,9060.03%
2024/09/189.2117.258114.81114.001.217,7560.01%
2024/09/1614.1119.3614119.68118.500.117,6140.00%
2024/09/131.2117.836.9121.37123.00-5.717,417-0.03%
2024/09/124115.2522116.39116.00-1817,145-0.10%
2024/09/114.1114.741115.00113.503.117,0160.02%
2024/09/101.2113.332115.25113.50-0.816,9580.00%
2024/09/0911114.0011115.73115.50016,7870.00%
2024/09/0618116.6111.3117.44114.506.816,7330.04%
2024/09/0528122.6342121.48118.00-1416,462-0.09%
2024/09/0415.3116.8815116.63116.500.315,9270.00%
2024/09/0329121.5015.6121.94122.0013.515,7060.09%
2024/09/0213122.923.1123.15121.001015,5630.06%
2024/08/3023.2124.9921123.52122.002.215,4310.01%
2024/08/2924.2127.4231.2128.53128.00-715,050-0.05%
2024/08/2816.2122.1331.6121.76121.50-15.414,231-0.11%
2024/08/2716121.3813.6122.21120.502.413,9680.02%
2024/08/2610118.309118.83115.00113,4870.01%
2024/08/236121.253.2119.69121.502.913,2590.02%
2024/08/2253.4118.8940117.38116.0013.412,8910.10%
2024/08/2110.2125.4118.1125.33126.50-7.912,310-0.06%
2024/08/2029122.7840.1122.99122.50-11.111,942-0.09%
2024/08/1942125.1825.5125.25122.0016.511,6260.14%
2024/08/164121.0017.1119.98121.00-13.110,945-0.12%
2024/08/1533117.3242.3117.05117.00-9.310,458-0.09%
2024/08/1428.8111.8434111.46111.50-5.39,610-0.05%
2024/08/1323105.0730.2104.56108.00-7.28,623-0.08%
2024/08/1231.298.1331.298.9798.4007,8250.00%
2024/08/0938.297.6133.496.6495.404.87,2080.07%
2024/08/0820.294.943994.0994.00-18.86,579-0.29%
2024/08/074593.275492.4493.40-96,158-0.15%
2024/08/062285.151084.2287.50125,6200.21%
2024/08/051881.012680.6779.60-85,402-0.15%
2024/08/021790.392189.5388.40-45,291-0.08%
2024/08/012493.052792.5093.70-35,121-0.06%
2024/07/311289.79189.3189.70114,9110.22%
2024/07/301185.942185.9089.80-104,824-0.21%
2024/07/293188.401587.0586.10164,7200.34%
2024/07/261185.66185.6085.60104,5690.22%
2024/07/23288.35986.6485.90-74,499-0.16%
2024/07/224490.674587.1787.10-14,419-0.02%
2024/07/19289.901190.2889.30-94,225-0.21%
2024/07/18290.75991.3790.80-74,100-0.17%
2024/07/171595.371593.9193.3003,9740.00%
2024/07/16894.711194.5595.60-33,796-0.08%
2024/07/152695.982497.2195.1023,4910.06%
2024/07/123590.153390.5390.1022,7370.07%
2024/07/112284.912785.5588.80-52,094-0.24%
2024/07/105181.114380.4880.8081,8850.42%
2024/07/09278.10778.1379.50-51,727-0.29%
2024/07/082878.032778.3979.0011,5980.06%
2024/07/0500.00376.0076.00-31,257-0.24%
2024/07/02268.3000.0069.0021,2130.16%
2024/06/27168.80168.7068.6001,1970.00%
2024/06/2500.00169.7070.30-11,200-0.08%
2024/06/24769.56769.4069.4001,1870.00%
2024/06/20169.20369.4769.30-21,182-0.17%
2024/06/19171.1000.0070.9011,1570.09%
2024/06/18271.0000.0071.0021,1300.18%
2024/06/17472.401072.2371.60-61,119-0.54%
2024/06/14170.90170.6071.2001,0680.00%
2024/06/132071.171072.1370.50101,0330.97%
2024/06/122968.242968.0668.0008710.00%
2024/06/0700.00168.0068.00-1858-0.12%
2024/06/06368.23168.0067.7028530.23%
2024/06/05167.0000.0067.3018160.12%
2024/05/2900.00067.1066.8008040.00%
2024/05/211065.971065.7165.5008000.00%
2024/05/2000.001064.8064.60-10792-1.26%
2024/05/1300.00164.0063.80-1807-0.12%
2024/05/02165.30165.0065.2008010.00%
2024/04/30164.60164.2064.2008080.00%
2024/04/2600.00163.0063.20-1845-0.12%
2024/04/2400.00563.4063.50-5853-0.59%
2024/04/1900.00162.5062.00-1872-0.11%
2024/04/17564.0000.0064.0058640.58%
2024/04/0900.00166.0066.40-1913-0.11%
2024/04/0200.00164.6064.70-1915-0.11%
2024/04/0100.00264.6064.80-2931-0.21%
2024/03/2800.00165.6065.00-11,062-0.09%
2024/03/27165.8000.0065.2011,0620.09%
2024/03/2600.00164.7064.90-11,062-0.09%
2024/03/2500.00165.0065.20-11,064-0.09%
2024/03/2100.00065.0064.8001,1270.00%
2024/03/201165.19065.0064.50111,1900.92%
2024/02/22268.80869.0468.50-61,899-0.32%
2024/02/21467.30167.8068.4031,8780.16%
2024/02/01166.70266.5066.40-11,839-0.05%
2024/01/30166.8000.0066.7011,8370.05%
2024/01/29267.7000.0067.8021,8390.11%
2024/01/2600.00167.7067.40-11,861-0.05%
2024/01/2300.00168.5069.20-11,838-0.05%
2024/01/22166.5000.0066.6011,7920.06%
2024/01/19165.6000.0065.9011,7850.06%
2024/01/17164.7000.0064.7011,7800.06%
2024/01/1100.00265.8566.20-21,752-0.11%
2024/01/0900.00166.3066.00-11,776-0.06%
2024/01/05167.8000.0067.7011,7610.06%
2024/01/0400.00367.1767.10-31,749-0.17%
2024/01/03169.2000.0069.4011,7070.06%
2024/01/02170.5000.0070.3011,6930.06%
2023/12/28170.00669.6269.60-51,675-0.30%
2023/12/2700.00170.9070.60-11,658-0.06%
2023/12/26672.071472.4570.60-81,639-0.49%
2023/12/25670.671.270.7571.704.81,5550.31%
2023/12/2100.00268.6568.70-21,494-0.13%
2023/12/20569.60169.3069.5041,4890.27%
2023/12/18170.10169.1069.1001,4510.00%
2023/12/15270.851870.7070.40-161,416-1.13%
2023/12/144273.552372.6272.30191,3501.41%
2023/12/133270.4025.371.6072.806.71,1390.59%
2023/12/12368.73469.3869.00-1894-0.11%
2023/12/07166.30166.1065.9007650.00%
2023/11/2700.00165.8065.40-1719-0.14%
2023/11/23167.702367.4767.30-22685-3.21%
2023/11/22165.5000.0065.1016030.17%
2023/11/17163.4000.0063.6015440.18%
2023/11/0600.00563.4063.30-5600-0.83%
2023/11/0300.00263.0062.80-2598-0.33%
2023/10/18560.5000.0061.7057360.68%
2023/09/19265.00165.1065.1011,0390.10%
2023/09/18166.3000.0065.7011,0460.10%
2023/09/1200.00164.1064.50-11,062-0.09%
2023/08/2900.001062.9763.00-101,332-0.75%
2023/08/2400.00263.3062.40-21,466-0.14%
2023/08/17461.5500.0062.8041,4870.27%
2023/08/141061.90162.0062.0091,4800.61%
2023/08/07265.60265.1067.4001,4540.00%
2023/08/0200.00166.3065.70-11,408-0.07%
2023/08/0100.00165.0064.60-11,340-0.07%
2023/07/27165.00164.8065.0001,3250.00%
2023/07/1900.00166.4066.30-11,310-0.08%
2023/07/13168.70268.5567.90-11,311-0.08%
2023/07/10268.50267.8067.4001,2820.00%
2023/06/16169.10368.2768.10-21,122-0.18%
2023/06/15469.10369.2068.8011,1080.09%
2023/06/141168.78269.1568.0091,0430.86%
2023/06/0800.00265.3065.10-2977-0.20%
2023/06/0700.001165.9866.10-111,035-1.06%
2023/06/0500.002067.2066.80-201,138-1.76%
2023/06/02166.0000.0066.0011,4300.07%
2023/06/01167.10268.4066.80-11,630-0.06%
2023/05/3000.00265.1064.90-21,510-0.13%
2023/05/2900.00265.1065.20-21,514-0.13%
2023/05/24364.20364.7064.6001,5160.00%
2023/05/22264.10164.8064.0011,5320.07%
2023/05/180.164.2000.0064.200.11,5340.01%
2023/05/0800.00363.7063.40-31,537-0.20%
2023/05/05363.4000.0063.3031,5590.19%
2023/05/0400.00163.6063.00-11,648-0.06%
2023/04/2800.00164.2064.10-11,689-0.06%
2023/04/26163.3000.0063.4011,6840.06%
2023/04/2500.001264.3062.80-121,682-0.71%
2023/04/17468.6000.0068.5041,6430.24%
2023/04/1400.00167.1067.00-11,613-0.06%
2023/04/1300.00267.7066.80-21,603-0.12%
2023/04/12167.10167.0067.1001,5840.00%
2023/04/10367.00267.1067.0011,5740.06%
2023/04/07165.60166.1065.5001,5480.00%
2023/03/3100.00166.5066.00-11,540-0.06%
2023/03/28166.30165.3065.3001,5270.00%
2023/03/2700.00166.0066.10-11,517-0.07%
2023/03/23166.20166.2066.2001,5050.00%
2023/03/22166.00165.9065.8001,5000.00%
2023/03/2100.00165.5065.60-11,494-0.07%
2023/03/1700.00164.8064.80-11,487-0.07%
2023/03/16064.80363.7063.80-31,483-0.20%
2023/03/15265.6500.0065.0021,4750.14%
2023/03/142165.11265.0564.90191,4691.29%
2023/03/13166.1000.0066.2011,4600.07%
2023/03/10268.4000.0067.6021,4410.14%
2023/03/091771.082370.4970.30-61,400-0.43%
2023/03/08670.531670.4470.60-101,394-0.72%
2023/03/073672.632172.6872.40151,3221.13%
2023/03/061870.012471.8072.00-61,015-0.59%
2023/03/01065.2000.0064.4007900.00%
2023/02/24165.5000.0065.1017970.13%
2023/02/22066.1000.0065.4009090.00%
2023/02/2100.00267.0067.10-2961-0.21%
2023/02/15265.05264.4064.4009860.00%
2023/02/09266.0000.0065.8021,0510.19%
2023/02/07166.80167.0067.1001,0840.00%
2023/02/0300.00367.1367.20-31,079-0.28%
2023/02/02867.28567.0067.1031,0660.28%
2023/02/01266.1000.0066.0029860.20%
2023/01/3100.00163.5063.70-1961-0.10%
2023/01/04161.30161.1061.1001,0500.00%
2022/12/2200.00562.6262.40-51,193-0.42%
2022/12/2100.00162.2062.00-11,211-0.08%
2022/12/20262.2000.0061.4021,2170.16%
2022/12/16163.0000.0063.2011,2290.08%
2022/12/1400.00263.8063.80-21,236-0.16%
2022/12/13263.1500.0063.0021,2350.16%
2022/12/05166.70166.4066.4001,2410.00%
2022/12/0200.00166.4066.20-11,238-0.08%
2022/12/01666.2800.0065.7061,2300.49%
2022/11/30165.40166.0066.0001,2360.00%
2022/11/25163.7000.0063.4011,2790.08%
2022/11/18165.7000.0066.0011,2800.08%
2022/11/17165.50265.7065.30-11,185-0.08%
2022/11/16163.7000.0063.7011,1310.09%
2022/11/1400.00264.0064.00-21,144-0.17%
2022/11/1100.00264.9063.70-21,148-0.17%
2022/11/10264.35163.7063.3011,1510.09%
2022/11/0800.00163.0062.80-11,252-0.08%
2022/11/0300.00160.8061.10-11,352-0.07%
2022/09/3000.00156.5057.60-11,450-0.07%
2022/09/2900.00254.6554.60-21,416-0.14%
2022/09/2800.00153.8053.50-11,428-0.07%
2022/09/2700.00555.9656.60-51,429-0.35%
2022/09/26155.90156.6055.8001,4370.00%
2022/09/22159.9000.0059.8011,4750.07%
2022/09/20161.9000.0061.9011,4640.07%
2022/09/19161.70161.6061.5001,4700.00%
2022/09/1600.00262.9062.50-21,475-0.14%
2022/09/14162.90162.9063.6001,4830.00%
2022/09/13164.5000.0064.7011,4890.07%
2022/09/1200.00164.3064.30-11,507-0.07%
2022/09/08163.00163.1063.5001,5290.00%
2022/09/07163.0000.0062.6011,5270.07%
2022/09/0200.00164.5064.40-11,509-0.07%
2022/09/01166.40165.8064.9001,5110.00%
2022/08/31165.9000.0065.9011,4620.07%
2022/08/29264.0000.0064.0021,4380.14%
2022/08/2500.00565.9865.80-51,434-0.35%
2022/08/2200.00265.4565.50-21,434-0.14%
2022/08/19167.2000.0067.3011,4130.07%
2022/08/17167.3000.0067.3011,4040.07%
2022/08/1600.00267.8067.80-21,383-0.14%
2022/08/15368.20267.5567.5011,3480.07%
2022/08/11165.902066.5065.30-191,241-1.53%
2022/08/1000.001165.4464.90-111,185-0.93%
2022/08/04160.7000.0061.0011,1540.09%
2022/08/0100.00062.5062.5001,2660.00%
2022/07/26161.6000.0061.4011,2550.08%
2022/07/2500.00163.9063.00-11,246-0.08%
2022/07/210.162.5000.0062.900.11,2430.01%
2022/07/1800.001061.5661.90-101,229-0.81%
2022/07/151562.03562.0062.50101,1970.84%
2022/07/14258.00458.2059.80-21,139-0.18%
2022/07/08257.75158.8057.4011,0820.09%
2022/07/0700.00555.1056.20-51,059-0.47%
2022/07/06557.2800.0056.0051,0340.48%
2022/07/01260.55658.1756.90-41,010-0.40%
2022/06/30262.80362.1361.70-1980-0.10%
2022/06/28165.1000.0064.8019660.10%
2022/06/27266.00066.0066.1029780.20%
2022/06/22163.0000.0063.0019870.10%
2022/06/21065.20264.5565.20-2987-0.20%
2022/06/16267.60167.7066.0019610.10%
2022/06/1000.00170.5069.70-1997-0.10%
2022/06/01169.00169.2069.2001,0690.00%
2022/05/3000.00168.0067.90-11,087-0.09%
2022/05/26467.4500.0066.7041,1060.36%
2022/05/20166.3000.0066.0011,2060.08%
2022/05/17065.5000.0065.3001,2490.00%
2022/05/1000.00163.9065.00-11,365-0.07%
2022/05/09165.9000.0063.9011,3500.07%
2022/05/06370.63371.0070.9001,2970.00%
2022/05/05172.7000.0071.9011,3070.08%
2022/05/0300.00171.3071.30-11,356-0.07%
2022/04/2700.00568.6070.50-51,424-0.35%
2022/04/25171.0000.0070.9011,4320.07%
2022/04/22375.27175.8074.7021,4360.14%
2022/04/2100.00575.9676.20-51,500-0.33%
2022/04/2000.00775.5175.20-71,525-0.46%
2022/04/1900.00674.6574.60-61,571-0.38%
2022/04/18673.70273.9073.7041,6300.25%
2022/04/15274.6000.0074.6021,6560.12%
2022/04/1400.00576.3076.40-51,739-0.29%
2022/04/11177.00175.5075.1002,0420.00%
2022/04/07676.1800.0076.1062,1400.28%
2022/04/06277.7000.0077.7022,2780.09%
2022/03/3100.00879.5079.00-82,343-0.34%
2022/03/2900.00379.9779.60-32,405-0.12%
2022/03/28177.7000.0078.9012,4570.04%
2022/03/25378.7700.0078.3032,5570.12%
2022/03/24278.50878.7679.30-62,612-0.23%
2022/03/23579.8800.0079.7052,7360.18%
2022/03/22177.90678.2878.50-52,802-0.18%
2022/03/211079.471078.1578.4002,8710.00%
2022/03/18577.56277.3077.2032,9770.10%
2022/03/17877.461177.8677.90-33,123-0.10%
2022/03/15175.5000.0075.2013,3830.03%
2022/03/14177.4000.0077.4013,6550.03%
2022/03/11177.0000.0076.8013,8030.03%
2022/03/09276.25176.3076.3014,4380.02%
2022/03/08775.7000.0075.0074,7970.15%
2022/03/07777.01676.8877.3015,2300.02%
2022/03/04980.9300.0080.8095,9030.15%
2022/03/03982.48682.5082.2036,1460.05%
2022/03/02282.0000.0082.4026,6330.03%
2022/03/01582.28182.2082.7046,9600.06%
2022/02/2500.00180.9080.90-17,133-0.01%
2022/02/241380.9900.0080.10137,4080.18%
2022/02/232284.00184.7084.00218,1400.26%
2022/02/22183.601084.0083.80-98,544-0.11%
2022/02/21586.9000.0086.6058,8750.06%
2022/02/18787.531387.5687.50-68,995-0.07%
2022/02/17889.10688.4788.3029,3480.02%
2022/02/161388.961387.9087.7009,6140.00%
2022/02/15687.53987.6687.20-39,597-0.03%
2022/02/14185.70386.0085.80-29,604-0.02%
2022/02/1100.00488.2087.90-49,606-0.04%
2022/02/101589.37788.4788.5089,6230.08%
2022/02/09688.13988.7389.00-39,660-0.03%
2022/02/08587.22586.6688.2009,6510.00%
2022/02/07585.20585.0085.7009,6730.00%
2022/01/25285.1000.0084.2029,8060.02%
2022/01/24285.4000.0085.9029,9350.02%
2022/01/1900.00188.3087.70-110,315-0.01%
2022/01/17588.40288.2088.80310,4590.03%
2022/01/14286.90585.9087.00-310,445-0.03%
2022/01/12487.90288.4588.60210,3800.02%
2022/01/11689.95589.7889.20110,3460.01%
2022/01/07691.652491.4591.00-1810,265-0.18%
2022/01/061094.021193.8693.90-110,182-0.01%
2022/01/051196.30695.3095.20510,1470.05%
2022/01/042296.331896.3796.90410,0560.04%
2021/12/30294.001594.0293.90-139,850-0.13%
2021/12/293094.901294.6793.60189,8160.18%
2021/12/28393.80593.7093.90-29,685-0.02%
2021/12/271094.04494.2594.0069,6680.06%
2021/12/24194.00193.7092.7009,6600.00%
2021/12/23293.90193.8093.8019,6370.01%
2021/12/221494.11894.0094.0069,6230.06%
2021/12/21194.20893.8493.70-79,564-0.07%
2021/12/201192.71592.0092.0069,4640.06%
2021/12/172391.35691.4891.20179,4110.18%
2021/12/16794.061093.1694.20-39,293-0.03%
2021/12/151293.061592.7592.10-39,227-0.03%
2021/12/14492.70592.8892.00-19,170-0.01%
2021/12/132594.512894.4693.80-39,086-0.03%
2021/12/102396.031295.9495.50118,9400.12%
2021/12/094697.471397.4596.90338,8450.37%
2021/12/087199.626598.8898.5068,6610.07%
2021/12/07997.47797.2797.1028,3830.02%
2021/12/061198.652099.3997.60-98,243-0.11%
2021/12/032297.321197.4096.90117,8060.14%
2021/12/022998.092198.1097.0087,6400.10%
2021/12/0127.199.3324100.36101.503.17,2930.04%
2021/11/3053100.498499.4599.10-316,853-0.45%
2021/11/291093.701494.1994.10-46,181-0.06%
2021/11/263896.664796.6696.40-96,102-0.15%
2021/11/254296.433796.5495.0055,6140.09%
2021/11/243193.6719.193.0793.6011.95,2920.23%
2021/11/232394.903194.3392.70-85,125-0.16%
2021/11/2210298.128998.4197.50134,8670.27% 大買/
2021/11/199493.156893.7293.30264,2040.62%
2021/11/181591.262191.0990.60-63,805-0.16%
2021/11/17787.411887.7487.10-113,454-0.32%
2021/11/162692.671990.3889.8073,3380.21%
2021/11/152790.401891.0694.3092,9870.30%
2021/11/121386.4500.0085.80132,7330.48%
2021/11/0900.00185.0084.90-12,747-0.04%
2021/11/08184.101084.1084.10-92,768-0.33%
2021/11/05286.8500.0087.1022,7690.07%
2021/11/04387.501788.0387.60-142,776-0.50%
2021/11/03187.40386.0087.30-22,807-0.07%
2021/11/02289.00586.1086.20-32,751-0.11%
2021/11/01789.411288.2287.70-52,682-0.19%
2021/10/291788.182887.5988.50-112,551-0.43%
2021/10/282187.08487.4887.60172,4400.70%
2021/10/271183.55483.0583.6072,2480.31%
2021/10/261181.712181.3381.00-102,177-0.46%
2021/10/21177.80178.2076.2002,1990.00%
2021/10/2000.002077.0777.60-202,283-0.88%
2021/10/152075.5200.0075.50202,4830.81%
2021/10/13472.9000.0072.8042,6650.15%
2021/10/1200.00174.5074.60-12,734-0.04%
2021/10/0700.00175.6075.50-12,914-0.03%
2021/10/061173.0600.0073.00113,5450.31%
2021/10/0500.00173.3073.50-13,752-0.03%
2021/10/04172.00271.9571.50-13,780-0.03%
2021/09/3000.00176.1076.80-13,870-0.03%
2021/09/0900.00779.3979.90-76,033-0.12%
2021/09/08578.50781.0078.20-26,034-0.03%
2021/09/07779.791180.3480.80-46,014-0.07%
2021/09/061581.731382.3281.1026,0100.03%
2021/09/03882.69383.2082.3056,0010.08%
2021/09/02584.9200.0082.5055,9990.08%
2021/09/01185.201886.5284.40-175,976-0.28%
2021/08/30282.2000.0082.6025,8320.03%
2021/08/27583.38583.5883.0005,8340.00%
2021/08/26183.70184.1084.4005,8370.00%
2021/08/25583.72484.0083.4015,8500.02%
2021/08/2400.00281.0081.10-25,818-0.03%
2021/08/2300.00180.4081.40-15,850-0.02%
2021/08/201078.341679.1578.60-65,873-0.10%
2021/08/191379.16480.6078.5095,8970.15%
2021/08/181977.843478.5580.70-155,935-0.25%
2021/08/171280.381879.7878.50-65,938-0.10%
2021/08/163280.31880.4379.90245,9430.40%
2021/08/13984.08883.6083.0015,9140.02%
2021/08/12883.354583.8085.50-375,910-0.63%
2021/08/112382.80984.0181.50145,9050.24%
2021/08/10985.70385.1385.3065,8910.10%
2021/08/093486.223986.8186.00-55,919-0.08%
2021/08/062185.61585.8284.80165,8880.27%
2021/08/0500.00186.2086.00-15,938-0.02%
2021/08/041686.562186.3386.10-56,030-0.08%
2021/08/031587.312687.7888.00-116,078-0.18%
2021/08/02285.60686.3086.60-46,180-0.06%
2021/07/303487.08387.4085.80316,2160.50%
2021/07/291686.281186.8787.1056,2260.08%
2021/07/283185.973385.9685.90-26,249-0.03%
2021/07/272890.471990.5989.3096,3220.14%
2021/07/261090.87890.8491.7026,2840.03%
2021/07/231289.56789.9489.2056,2400.08%
2021/07/22188.80688.8089.20-56,484-0.08%
2021/07/211288.432789.6688.20-156,516-0.23%
2021/07/201487.69888.3986.6066,4410.09%
2021/07/19989.9900.0089.5096,3730.14%
2021/07/16590.221891.4291.30-136,365-0.20%
2021/07/151290.701490.6690.40-26,363-0.03%
2021/07/142191.102391.8090.60-26,334-0.03%
2021/07/1315695.9711893.2492.20386,2550.61% 大買/大賣/
2021/07/123292.143793.5194.30-55,656-0.09%
2021/07/09191.30190.4090.2005,4980.00%
2021/07/08291.601090.8291.10-85,553-0.14%
2021/07/07891.03391.9390.8055,5730.09%
2021/07/067894.036991.9492.1095,5630.16%
2021/07/0500.00391.8091.60-35,337-0.06%
2021/07/023489.264190.0789.20-75,510-0.13%
2021/07/012291.005189.2988.00-295,490-0.53%
2021/06/305392.355891.9892.00-55,433-0.09%
2021/06/295891.923892.6192.50205,4080.37%
2021/06/289893.859992.7792.40-15,203-0.02%
2021/06/256088.984790.1591.00134,7720.27%
2021/06/24484.15585.1886.20-14,312-0.02%
2021/06/2300.00681.9081.90-64,197-0.14%
2021/06/22780.39281.0079.7054,2160.12%
2021/06/1800.00582.4083.30-54,293-0.12%
2021/06/1600.00281.0580.90-24,455-0.04%
2021/06/1500.00182.1082.00-14,576-0.02%
2021/06/11281.9500.0081.2024,6460.04%
2021/06/0900.00181.0080.50-14,810-0.02%
2021/06/08180.0000.0079.9014,8650.02%
2021/06/0300.00281.8081.90-25,331-0.04%
2021/06/0200.00580.2080.60-55,422-0.09%
2021/06/011384.38583.1082.5085,8260.14%
2021/05/3100.00681.3082.00-65,898-0.10%
2021/05/28581.20180.8081.2045,9800.07%
2021/05/27279.40179.5079.2016,0980.02%
2021/05/26179.40179.6079.0006,2930.00%
2021/05/20276.0000.0073.9027,7280.03%
2021/05/1900.00273.7575.00-28,583-0.02%
2021/05/18372.57172.4073.6028,9630.02%
2021/05/17168.60167.6068.3008,9830.00%
2021/05/14675.82773.0773.50-19,000-0.01%
2021/05/13571.002072.2174.20-159,084-0.17%
2021/05/12275.05372.2772.00-19,244-0.01%
2021/05/112278.792178.5477.6019,1540.01%
2021/05/105584.073482.8082.50219,1330.23%
2021/05/0700.00984.5084.50-99,148-0.10%
2021/05/061377.10577.7076.9089,1430.09%
2021/05/051077.51678.1777.0049,1530.04%
2021/05/04378.506.179.0978.10-3.19,146-0.03%
2021/05/03285.9500.0085.6029,0190.02%
2021/04/29889.83488.8088.7048,9860.04%
2021/04/281093.302492.4690.70-148,972-0.16%
2021/04/271990.241489.4491.2058,7310.06%
2021/04/2300.00187.1088.20-18,683-0.01%
2021/04/2200.00288.7086.60-28,696-0.02%
2021/04/21190.20389.6788.80-28,661-0.02%
2021/04/20190.00388.9390.00-28,621-0.02%
2021/04/19188.700.189.0088.800.98,6730.01%
2021/04/161.290.65489.8389.80-2.88,803-0.03%
2021/04/151089.501189.1589.30-18,847-0.01%
2021/04/141488.951386.7087.4018,8720.01%
2021/04/13889.231189.2588.10-38,858-0.03%
2021/04/128.191.461790.7390.00-8.98,845-0.10%
2021/04/093492.012790.8490.7078,8990.08%
2021/04/083492.293092.9693.3048,7710.05%
2021/04/072089.25289.1589.20188,5210.21%
2021/04/06687.781988.8587.70-138,521-0.15%
2021/04/012090.631889.8889.7028,4600.02%
2021/03/3110.189.801389.1489.30-2.98,378-0.03%
2021/03/30288.65289.1088.9008,3530.00%
2021/03/2900.00188.9088.80-18,334-0.01%
2021/03/26588.00188.4088.2048,3230.05%
2021/03/25186.30287.0086.30-18,295-0.01%
2021/03/241087.80687.5887.5048,3040.05%
2021/03/231387.741887.6687.10-58,284-0.06%
2021/03/222289.802290.2588.8008,2270.00%
2021/03/193091.166491.2791.10-348,208-0.41%
2021/03/18991.391291.4991.20-38,174-0.04%
2021/03/17590.22689.4089.30-18,218-0.01%
2021/03/161290.281790.4589.90-58,359-0.06%
2021/03/15688.50389.3388.8038,4760.04%
2021/03/12189.6000.0089.1018,4470.01%
2021/03/111992.412891.1490.10-98,423-0.11%
2021/03/10691.187.590.5390.40-1.58,239-0.02%
2021/03/091087.713388.0089.20-238,160-0.28%
2021/03/081488.42289.8587.00128,0880.15%
2021/03/055589.152589.3488.10308,0160.37%
2021/03/042387.871086.8086.10137,6700.17%
2021/03/03890.80191.0089.8077,7020.09%
2021/03/02891.501989.6888.90-117,600-0.14%
2021/02/261691.761191.5592.0057,4790.07%
2021/02/251190.853191.0089.70-207,279-0.27%
2021/02/247.593.41694.1890.701.57,1320.02%
2021/02/2337.592.77692.9893.2031.56,8720.46%
2021/02/223098.565898.3095.80-286,549-0.43%
2021/02/1970.588.734991.9794.0021.55,8200.37%
2021/02/182582.681385.1885.50124,9520.24%
2021/02/1700.00276.8077.80-24,570-0.04%
2021/02/051975.85476.0075.60154,5080.33%
2021/02/04178.20977.8277.10-84,465-0.18%
2021/02/031876.533177.3075.70-134,357-0.30%
2021/02/0200.00273.5072.40-24,182-0.05%
2021/02/01572.02472.2572.3014,2190.02%
2021/01/29475.88376.9773.8014,1670.02%
2021/01/2800.00375.3374.30-34,016-0.07%
2021/01/27474.23375.7074.8013,9750.03%
2021/01/22172.70173.0073.2003,8770.00%
2021/01/21672.4200.0071.0063,8460.16%
2021/01/20172.3000.0072.1013,8090.03%
2021/01/1900.00175.2075.20-13,750-0.03%
2021/01/18173.9000.0073.8013,7090.03%
2021/01/1500.00375.1375.50-33,670-0.08%
2021/01/1400.001377.6577.70-133,619-0.36%
2021/01/1300.00176.8076.70-13,590-0.03%
2021/01/121877.53378.2776.10153,5550.42%
2021/01/111778.702079.0879.90-33,465-0.09%
2021/01/08277.90277.6577.6003,2980.00%
2021/01/0700.00277.7077.10-23,212-0.06%
2021/01/06276.4000.0074.6023,1560.06%
2021/01/05277.00777.2777.50-53,075-0.16%
2021/01/04277.601376.4578.00-113,019-0.36%
2020/12/31874.0000.0073.9082,9050.28%
2020/12/30874.001174.2974.30-32,885-0.10%
2020/12/29173.90174.9073.7002,8670.00%
2020/12/2400.00173.5072.70-12,779-0.04%
2020/12/22970.8900.0070.2092,7810.32%
2020/12/2100.00472.2072.20-42,772-0.14%
2020/12/1800.00274.2073.60-22,747-0.07%
2020/12/17572.3000.0072.3052,7010.19%
2020/12/16173.60373.5072.50-22,699-0.07%
2020/12/15273.65473.8872.20-22,672-0.07%
2020/12/14276.00375.7775.50-12,592-0.04%
2020/12/11578.70279.6077.2032,5450.12%
2020/12/101979.031579.1279.9042,3820.17%
2020/12/09678.40678.6378.8002,1760.00%
2020/12/0800.00373.8073.30-31,938-0.15%
2020/12/07372.90173.5072.5021,9220.10%
2020/12/04173.20173.4073.7001,8890.00%
2020/12/03173.30273.8574.20-11,868-0.05%
2020/12/0200.00973.5173.90-91,793-0.50%
2020/12/01373.00173.0072.4021,7470.11%
2020/11/30673.60473.5373.2021,7270.12%
2020/11/27773.26972.6974.00-21,682-0.12%
2020/11/26370.87271.1570.7011,5070.07%
2020/11/25370.87370.8370.2001,4930.00%
2020/11/24870.40570.5670.6031,4710.20%
2020/11/2300.00270.0069.70-21,450-0.14%
2020/11/1900.00169.9069.30-11,458-0.07%
2020/11/18970.51470.6870.3051,4530.34%
2020/11/1700.00269.0069.40-21,379-0.14%
2020/11/16369.4300.0068.7031,4240.21%
2020/11/13168.6000.0068.9011,4130.07%
2020/11/12269.50368.9069.00-11,426-0.07%
2020/11/11168.501068.5068.80-91,410-0.64%
2020/11/10768.271068.4368.50-31,405-0.21%
2020/11/09967.26567.7467.9041,3660.29%
2020/11/0300.001064.6064.70-101,411-0.71%
2020/10/30263.9000.0063.6021,4850.13%
2020/10/2900.00463.5063.90-41,514-0.26%
2020/10/23364.90165.0065.2021,6100.12%
2020/10/22565.3000.0065.3051,6600.30%
2020/10/19165.6000.0065.7011,8090.06%
2020/10/15366.1000.0065.6031,9730.15%
2020/10/12166.20165.6065.3002,0610.00%
2020/09/3000.00264.2064.40-22,637-0.08%
2020/09/2900.00364.2064.10-33,243-0.09%
2020/09/25262.00162.1062.2013,5960.03%
2020/09/24164.3000.0063.9013,5930.03%
2020/09/1700.00168.1067.90-13,672-0.03%
2020/09/1600.00367.3366.90-33,674-0.08%
2020/09/1400.00165.8066.30-13,807-0.03%
2020/09/10364.4000.0064.4033,8490.08%
2020/09/0900.00164.5064.60-13,879-0.03%
2020/09/08265.1000.0065.1023,8980.05%
2020/09/03367.6000.0067.5034,1700.07%
2020/09/0200.00168.2068.20-14,182-0.02%
2020/09/0100.00165.6065.50-14,161-0.02%
2020/08/3100.00266.0066.00-24,173-0.05%
2020/08/28265.85166.0066.1014,2030.02%
2020/08/2500.00664.7065.30-64,424-0.14%
2020/08/24664.2000.0064.3064,4260.14%
2020/08/21464.8000.0065.0044,4340.09%
2020/08/2000.00167.8063.60-14,430-0.02%
2020/08/19268.6000.0068.5024,3860.05%
2020/08/18170.5000.0070.3014,3690.02%
2020/08/17371.00270.9070.8014,3670.02%
2020/08/14169.70569.7870.70-44,370-0.09%
2020/08/13171.00170.0070.0004,3680.00%
2020/08/1200.00170.1069.90-14,365-0.02%
2020/08/1100.00370.5071.10-34,377-0.07%
2020/08/1000.00170.9069.90-14,387-0.02%
2020/08/061371.611771.3571.60-44,397-0.09%
2020/08/05771.1400.0071.3074,4030.16%
2020/08/0400.004570.7769.90-454,400-1.02%
2020/08/032269.012469.1669.00-24,527-0.04%
2020/07/311169.0100.0069.00114,5800.24%
2020/07/302069.003469.3169.40-144,592-0.30%
2020/07/29368.1000.0068.5034,5770.07%
2020/07/283468.681170.1167.30234,5770.50%
2020/07/27369.0000.0069.0034,5900.07%
2020/07/24771.29171.3070.4064,5940.13%
2020/07/232572.34572.9072.30204,5680.44%
2020/07/221573.141273.3573.0034,5810.07%
2020/07/21771.6700.0072.0074,4960.16%
2020/07/20171.70170.9071.0004,4520.00%
2020/07/17271.15171.1071.2014,4480.02%
2020/07/16271.30171.6071.5014,4570.02%
2020/07/14473.35172.5072.6034,4560.07%
2020/07/13875.40975.6775.20-14,414-0.02%
2020/07/10476.08276.7575.0024,4210.05%
2020/07/092380.201580.1979.9084,3630.18%
2020/07/088480.9511581.5481.40-314,194-0.74% 大賣/
2020/07/073172.231775.1877.10143,6120.39%
2020/07/061171.84271.8572.1093,3680.27%
2020/07/031470.67171.5070.60133,3650.39%
2020/07/02371.60171.7071.2023,4310.06%
2020/07/01170.902471.2271.00-233,440-0.67%
2020/06/3000.001269.8070.10-123,412-0.35%
2020/06/29269.00269.0068.8003,4250.00%
2020/06/232070.78570.4070.10153,4590.43%
2020/06/22770.26670.8070.7013,4800.03%
2020/06/191471.13272.4070.00123,5290.34%
2020/06/17270.75170.6070.3013,4470.03%
2020/06/161169.311169.7269.7003,4750.00%
2020/06/1200.00168.6068.80-13,559-0.03%
2020/06/111070.60770.2969.9033,5860.08%
2020/06/101573.89973.8472.2063,5900.17%
2020/06/09472.35472.1872.4003,5060.00%
2020/06/08271.9000.0071.5023,5700.06%
2020/06/05171.90371.7072.50-23,567-0.06%
2020/06/04171.8000.0071.4013,5930.03%
2020/06/03773.13972.9172.40-23,618-0.06%
2020/06/021972.361771.9172.3023,5680.06%
2020/06/0100.00070.6070.6003,4360.00%
2020/05/28168.9000.0068.8013,4740.03%
2020/05/26169.8000.0069.5013,5850.03%
2020/05/25167.90168.6069.0003,6200.00%
2020/05/22168.4000.0068.1013,6940.03%
2020/05/2000.00668.4268.20-63,767-0.16%
2020/05/1900.001968.1968.00-193,884-0.49%
2020/05/181367.46868.0967.3054,0120.12%
2020/05/15266.804069.1167.20-384,013-0.95%
2020/05/141569.813170.1468.80-164,008-0.40%
2020/05/13370.80471.1070.80-14,004-0.02%
2020/05/12371.0000.0071.0034,0520.07%
2020/05/111070.30370.8070.9074,0990.17%
2020/05/082871.22271.6070.70264,0870.64%
2020/05/0700.00472.8574.60-43,973-0.10%
2020/05/0600.00171.7071.30-13,944-0.03%
2020/05/0400.00170.6070.70-14,041-0.02%
2020/04/30372.43272.6072.6014,0960.02%
2020/04/29471.50171.4071.3034,1050.07%
2020/04/28271.0000.0070.4024,1320.05%
2020/04/27970.31670.3770.4034,2280.07%
2020/04/2100.00270.8067.50-24,488-0.04%
2020/04/20269.75770.1670.40-54,530-0.11%
2020/04/17871.04769.7969.2014,5840.02%
2020/04/16270.20170.5069.7014,7250.02%
2020/04/15969.93870.1170.1014,8290.02%
2020/04/141869.191269.2369.7064,9170.12%
2020/04/13367.20466.3567.40-15,160-0.02%
2020/04/1000.001066.9866.80-105,536-0.18%
2020/04/09368.60567.3067.30-25,868-0.03%
2020/04/08266.65267.3568.4006,1210.00%
2020/04/073466.042566.9166.6096,2680.14%
2020/04/0600.00162.5062.40-16,416-0.02%
2020/03/27161.5000.0061.0017,9280.01%
2020/03/26360.97361.7361.8008,3850.00%
2020/03/253362.053161.4761.6028,6730.02%
2020/03/2400.00858.7958.90-88,750-0.09%
2020/03/23254.0500.0054.1028,8640.02%
2020/03/20956.463257.1857.50-239,195-0.25%
2020/03/195053.005152.3452.30-19,238-0.01%
2020/03/183361.28361.4058.10309,1650.33%
2020/03/172061.802062.3060.2009,2350.00%
2020/03/161165.991364.6262.00-29,171-0.02%
2020/03/131367.32365.2068.00109,1020.11%
2020/03/127.372.24176.6071.006.39,0130.07%
2020/03/1125.580.862178.6078.504.58,9290.05%
2020/03/101079.8000.0080.80108,9500.11%
2020/03/09179.7000.0079.0018,9060.01%
2020/03/062083.202083.5083.2008,8460.00%
2020/03/05284.7500.0084.6028,8310.02%
2020/03/042083.103883.8183.70-188,817-0.20%
2020/03/032584.08883.6383.70178,8050.19%
2020/03/022582.842781.6181.50-28,759-0.02%
2020/02/27686.45287.3083.7048,7230.05%
2020/02/26989.66389.8788.3068,6440.07%
2020/02/25390.8000.0090.3038,6050.03%
2020/02/24189.40192.1091.9008,5320.00%
2020/02/213790.62990.6190.70288,5020.33%
2020/02/20591.663492.2291.00-298,474-0.34%
2020/02/191989.98589.8292.10148,3580.17%
2020/02/182188.60688.2088.30158,2330.18%
2020/02/14288.2000.0088.8028,2150.02%
2020/02/1300.00188.3087.80-18,200-0.01%
2020/02/12888.14488.5388.5048,1870.05%
2020/02/1100.002385.1085.50-238,131-0.28%
2020/02/101883.962184.0084.00-38,140-0.04%
2020/02/072186.99186.9085.40208,1380.25%
2020/02/052387.172288.1586.7018,1410.01%
2020/02/043387.344387.5387.60-108,089-0.12%
2020/02/031582.95783.5684.8088,0650.10%
2020/01/31185.5000.0086.5018,2560.01%
2020/01/30487.75987.4886.60-58,282-0.06%
2020/01/20195.3000.0096.2018,1580.01%
2020/01/17495.93395.0095.0018,1740.01%
2020/01/161095.541096.3996.6008,2640.00%
2020/01/15296.2000.0095.5028,1590.02%
2020/01/141099.19698.9098.3048,0550.05%
2020/01/133297.593297.9398.2007,9610.00%
2020/01/1028100.612798.5297.0017,8970.01%
2020/01/09399.80599.82100.50-27,686-0.03%
2020/01/08399.83197.4097.4027,5560.03%
2020/01/07798.79799.6099.2007,4030.00%
2020/01/0635106.5427105.43103.0087,0770.11%
2020/01/0328105.9836104.57104.50-86,656-0.12%
2020/01/0221110.2428109.43108.50-76,306-0.11%
2019/12/317106.7933106.09108.00-266,011-0.43%
2019/12/3044107.2019106.18105.50255,8010.43%
2019/12/2714107.2934106.49106.00-205,576-0.36%
2019/12/2628106.8625106.26106.5035,2690.06%
2019/12/253099.093399.47101.50-34,672-0.06%
2019/12/243896.454496.6496.50-64,318-0.14%
2019/12/236296.315396.4495.8094,0280.22%
2019/12/202089.092788.3788.90-73,572-0.20%
2019/12/19487.43786.3185.60-33,250-0.09%
2019/12/18486.831286.1386.50-83,126-0.26%
2019/12/172985.705485.6586.00-253,007-0.83%
2019/12/16982.141682.5282.80-72,674-0.26%
2019/12/13679.731079.2979.10-42,585-0.15%
2019/12/125781.433781.5580.20202,5600.78%
2019/12/1100.00179.4079.10-12,464-0.04%
2019/12/053279.23479.0878.70282,5191.11%
2019/12/04376.60476.6077.10-12,481-0.04%
2019/12/03177.5000.0077.1012,4970.04%
2019/12/02477.40277.3577.4022,5150.08%
2019/11/29378.27178.4078.4022,5540.08%
2019/11/28178.3000.0077.8012,5600.04%
2019/11/26278.55678.3078.90-42,729-0.15%
2019/11/25177.3000.0077.4012,8390.04%
2019/11/2200.00176.6076.50-12,859-0.03%
2019/11/20676.67376.6076.6032,9310.10%
2019/11/191178.48477.8077.8072,9670.24%
2019/11/18278.0500.0078.1022,9880.07%
2019/11/1500.00178.7078.20-13,030-0.03%
2019/11/14278.20178.8077.7013,0750.03%
2019/11/13579.0000.0079.1053,1360.16%
2019/11/12179.8000.0080.1013,1450.03%
2019/11/11280.15180.3079.7013,1750.03%
2019/11/05286.15586.0685.20-33,239-0.09%
2019/11/04485.85485.4085.4003,2400.00%
2019/11/01185.10184.8085.3003,2250.00%
2019/10/311384.752184.4684.00-83,225-0.25%
2019/10/303386.114785.6084.90-143,181-0.44%
2019/10/291683.111283.4784.8042,9570.14%
2019/10/28182.40182.4082.1002,9080.00%
2019/10/251083.811883.6483.00-82,909-0.27%
2019/10/245183.153283.7084.30192,8570.66%
2019/10/23181.50380.9781.10-22,728-0.07%
2019/10/221280.881280.3280.1002,7360.00%
2019/10/2100.00180.3080.20-12,780-0.04%
2019/10/181280.981280.5880.8002,8020.00%
2019/10/1500.00280.1579.10-23,218-0.06%
2019/10/09179.2000.0079.0013,2750.03%
2019/10/0400.00380.9081.00-33,349-0.09%
2019/10/0200.00179.9081.50-13,389-0.03%
2019/10/0100.00279.1080.60-23,381-0.06%
2019/09/27278.60378.3378.30-13,409-0.03%
2019/09/26279.50280.1079.3003,4940.00%
2019/09/25479.63479.6079.3003,5390.00%
2019/09/24481.2000.0081.2043,6900.11%
2019/09/23281.30281.7081.0003,7570.00%
2019/09/19281.00380.5080.40-14,033-0.02%
2019/09/18181.5000.0081.5014,0170.02%
2019/09/17181.90282.2081.90-14,030-0.02%
2019/09/1600.00181.6081.50-14,101-0.02%
2019/09/12183.10182.6082.6004,1660.00%
2019/09/1000.001282.1082.30-124,277-0.28%
2019/09/09483.8000.0083.6044,3170.09%
2019/09/04385.3000.0085.5034,8130.06%
2019/09/03586.5000.0084.7054,8410.10%
2019/09/02285.95486.1086.00-24,833-0.04%
2019/08/30285.80585.9285.70-34,851-0.06%
2019/08/291987.61686.9586.10134,8200.27%
2019/08/28387.23587.4287.70-24,687-0.04%
2019/08/26482.83183.1082.0034,5790.07%
2019/08/23486.10185.1085.1034,5340.07%
2019/08/2200.00186.1085.80-14,491-0.02%
2019/08/21885.68585.6085.3034,4310.07%
2019/08/201085.601385.2385.30-34,411-0.07%
2019/08/19284.801084.6584.10-84,378-0.18%
2019/08/16784.261183.9585.00-44,345-0.09%
2019/08/151182.07380.5082.6084,2660.19%
2019/08/141282.342182.3882.30-94,258-0.21%
2019/08/132181.831180.8680.70104,2380.24%
2019/08/121183.37782.6982.9044,2080.10%
2019/08/0800.00179.3079.50-14,154-0.02%
2019/08/071180.411078.2078.0014,1670.02%
2019/08/06178.60178.4079.5004,1960.00%
2019/08/05378.37479.6578.00-14,198-0.02%
2019/08/02280.6500.0080.6024,1960.05%
2019/08/0100.00182.7082.70-14,210-0.02%
2019/07/31283.40281.9583.4004,2200.00%
2019/07/30184.0000.0081.8014,1910.02%
2019/07/29185.10385.8085.10-24,203-0.05%
2019/07/25384.90384.1386.0004,2750.00%
2019/07/24184.30184.1084.3004,2820.00%
2019/07/23484.88284.9084.8024,3070.05%
2019/07/22385.101085.0084.90-74,351-0.16%
2019/07/19385.47885.4985.00-54,365-0.11%
2019/07/18188.00986.6285.00-84,337-0.18%
2019/07/172589.021488.3487.20114,3210.25%
2019/07/162787.501987.0186.8084,0940.20%
2019/07/15285.90285.9086.0004,1220.00%
2019/07/12185.6000.0085.8014,2680.02%
2019/07/112587.001486.5986.00114,3380.25%
2019/07/10385.10286.2586.4014,3830.02%
2019/07/0800.00685.3885.10-64,593-0.13%
2019/07/05386.30286.5086.4014,6680.02%
2019/07/04786.34186.2086.0064,7770.13%
2019/07/031889.382087.5987.00-24,814-0.04%
2019/07/012491.072690.4789.70-24,829-0.04%
2019/06/281886.203086.2786.90-124,801-0.25%
2019/06/276586.605687.2086.9095,1310.18%
2019/06/26181.50182.2082.4004,9970.00%
2019/06/2500.00182.5081.30-15,226-0.02%
2019/06/24381.60182.4082.7025,4890.04%
2019/06/21383.901483.0580.80-116,009-0.18%
2019/06/203083.632683.8784.0046,2280.06%
2019/06/19582.80782.2382.20-26,977-0.03%
2019/06/18782.60681.6280.8017,5360.01%
2019/06/17281.30581.4083.00-37,921-0.04%
2019/06/141681.90681.9581.60107,9230.13%
2019/06/131880.85480.3080.40147,7740.18%
2019/06/12274.15175.5076.0017,6050.01%
2019/05/3100.001474.0073.60-148,119-0.17%
2019/05/2900.00272.1072.20-28,229-0.02%
2019/05/2300.001072.9272.90-108,607-0.12%
2019/05/22276.90276.9575.5009,1130.00%
2019/05/2100.00377.7077.30-39,173-0.03%
2019/05/2000.00475.2575.20-49,297-0.04%
2019/05/1600.00578.6078.00-59,375-0.05%
2019/05/15180.80680.4580.00-59,406-0.05%
2019/05/14779.0700.0080.6079,5180.07%
2019/05/13381.7000.0078.5039,5070.03%
2019/05/101282.501081.4081.5029,5100.02%
2019/05/09281.0000.0082.0029,5540.02%
2019/05/07187.10186.7086.0009,5730.00%
2019/05/0600.00186.0085.70-19,611-0.01%
2019/05/031090.681990.0389.70-99,571-0.09%
2019/05/02688.30787.9388.00-19,524-0.01%
2019/04/301186.8500.0088.30119,5440.12%
2019/04/29285.50285.6085.5009,5910.00%
2019/04/26289.20787.4487.50-59,773-0.05%
2019/04/25591.60691.3391.40-19,894-0.01%
2019/04/23490.35390.4090.40110,0730.01%
2019/04/2200.00192.3092.00-110,362-0.01%
2019/04/19391.373791.8891.30-3410,529-0.32%
2019/04/187792.961493.0392.506310,7550.59%
2019/04/17892.361391.7291.20-510,669-0.05%
2019/04/16493.08692.0092.20-210,632-0.02%
2019/04/15192.60492.4593.60-310,584-0.03%
2019/04/121494.94194.2091.501310,5110.12%
2019/04/111098.401095.6594.80010,3750.00%
2019/04/10997.70997.0196.30010,3080.00%
2019/04/09397.13297.0096.10110,2670.01%
2019/04/08398.17797.1396.50-410,221-0.04%
2019/04/0300.00897.7997.50-810,114-0.08%
2019/04/02998.971698.2898.80-710,066-0.07%
2019/04/0127101.1821101.1097.4069,8950.06%
2019/03/291897.181496.7998.4049,4860.04%
2019/03/283897.414797.3496.40-99,346-0.10%
2019/03/271596.962997.1097.70-149,125-0.15%
2019/03/263699.163598.9399.1018,8570.01%
2019/03/253593.564392.8695.60-88,350-0.10%
2019/03/225895.384394.7794.60158,0800.19%
2019/03/212086.782387.5290.50-37,287-0.04%
2019/03/205685.034684.7382.30106,7410.15%
2019/03/19280.00279.7080.2006,3530.00%
2019/03/18279.75279.2578.8006,3010.00%
2019/03/15279.65278.6078.8006,2440.00%
2019/03/141780.001679.9880.1016,1610.02%
2019/03/131877.50878.3879.10105,9200.17%
2019/03/121076.551175.8575.60-15,834-0.02%
2019/03/11174.8000.0074.9015,8190.02%
2019/03/07376.97277.5575.6016,0200.02%
2019/03/06378.20577.3077.40-26,106-0.03%
2019/03/052677.952577.7477.2016,1390.02%
2019/03/041578.771077.2577.0056,1280.08%
2019/02/27176.20276.7577.20-16,089-0.02%
2019/02/26878.201177.8777.50-36,118-0.05%
2019/02/251280.462479.8079.20-126,320-0.19%
2019/02/224078.984079.1578.8006,2050.00%
2019/02/214277.504579.2979.70-36,066-0.05%
2019/02/201776.342174.9374.20-45,579-0.07%
2019/02/192075.571775.3375.0035,5910.05%
2019/02/18173.00474.1074.50-35,466-0.05%
2019/02/15473.7800.0072.5045,4040.07%
2019/02/14275.1500.0074.1025,4100.04%
2019/02/131976.282075.6274.80-15,440-0.02%
2019/02/12275.20375.0775.00-15,329-0.02%
2019/02/111174.691174.6474.8005,3620.00%
2019/01/30174.401174.0073.50-105,743-0.17%
2019/01/292573.181773.8474.0086,0500.13%
2019/01/281072.84973.0272.7016,0210.02%
2019/01/252173.542073.4873.2016,0710.02%
2019/01/2400.00272.8072.50-26,106-0.03%
2019/01/23972.89373.1072.5066,1250.10%
2019/01/221073.621474.0173.00-46,136-0.07%
2019/01/211874.462274.4373.80-46,157-0.06%
2019/01/186274.995674.7674.3066,1480.10%
2019/01/171575.451874.9872.70-35,990-0.05%
2019/01/16874.441174.7874.10-35,890-0.05%
2019/01/154774.975074.1875.50-35,839-0.05%
2019/01/144074.823374.8575.1075,7090.12%
2019/01/112672.852972.7671.80-35,386-0.06%
2019/01/101770.492471.6571.50-75,164-0.14%
2019/01/09668.651168.6467.60-54,877-0.10%
2019/01/081067.14667.1268.5044,8270.08%
2019/01/07166.20167.3066.4004,8010.00%
2019/01/04663.951063.0564.00-44,813-0.08%
2019/01/0300.00467.0565.30-44,893-0.08%
2019/01/02667.43167.0067.0054,9680.10%
2018/12/28866.31666.3266.2024,9900.04%
2018/12/27564.80065.3065.2054,9890.10%
2018/12/2600.00262.7062.70-24,986-0.04%
2018/12/211064.511063.2364.6005,2380.00%
2018/12/20364.30864.3564.50-55,217-0.10%
2018/12/19166.60366.8766.30-25,225-0.04%
2018/12/18768.37867.2366.70-15,263-0.02%
2018/12/17368.2000.0068.6035,3550.06%
2018/12/1400.00567.5867.50-55,358-0.09%
2018/12/13868.46667.6067.4025,3380.04%
2018/12/12766.33267.5067.7055,2850.09%
2018/12/11864.56564.3264.6035,2510.06%
2018/12/10363.40662.6563.50-35,277-0.06%
2018/12/07165.50265.8565.60-15,273-0.02%
2018/12/061667.341466.0564.7025,3020.04%
2018/12/05767.61767.1466.9005,3260.00%
2018/12/04169.70270.3069.90-15,422-0.02%
2018/12/034069.732769.2169.80135,4130.24%
2018/11/301066.861166.5566.70-15,250-0.02%
2018/11/291169.641167.7666.5005,2160.00%
2018/11/282467.503767.2568.00-135,100-0.25%
2018/11/271666.08965.8666.9075,0320.14%
2018/11/2600.001065.0065.00-104,961-0.20%
2018/11/23464.05364.8064.4014,9400.02%
2018/11/222666.212666.6464.1004,8870.00%
2018/11/21463.4500.0063.6044,6450.09%
2018/11/201163.18562.7062.9064,6320.13%
2018/11/161563.47562.8062.60104,6240.22%
2018/11/15360.70361.2761.7004,5690.00%
2018/11/13158.20360.6062.20-24,617-0.04%
2018/11/121462.171262.2461.1024,6140.04%
2018/11/091261.84861.3462.0044,6410.09%
2018/11/08563.102663.0061.80-214,694-0.45%
2018/11/073661.854761.8663.00-114,732-0.23%
2018/11/062565.06565.7662.50204,5220.44%
2018/11/051259.6900.0060.60124,2260.28%
2018/11/02559.06858.6158.20-34,408-0.07%
2018/11/011057.72558.3457.9054,7330.11%
2018/10/3100.00353.8355.40-34,905-0.06%
2018/10/29254.00253.2554.0004,8620.00%
2018/10/26255.50158.0054.8014,8440.02%
2018/10/25857.39755.8956.8014,8160.02%
2018/10/24157.90762.3660.20-64,759-0.13%
2018/10/23458.2000.0058.0044,7340.08%
2018/10/19157.50158.2059.7004,7400.00%
2018/10/1800.00158.9058.50-14,744-0.02%
2018/10/15256.95157.4057.8015,0340.02%
2018/10/1200.00156.1057.40-15,083-0.02%
2018/10/11255.15755.1054.50-55,070-0.10%
2018/10/09460.501061.3760.50-65,094-0.12%
2018/10/08166.3000.0064.8015,0360.02%
2018/10/05567.001568.2067.00-105,060-0.20%
2018/10/03570.40571.0070.0005,1180.00%
2018/10/021275.891274.2173.5005,0950.00%
2018/10/01172.30172.9073.3005,0000.00%
2018/09/27272.60671.7071.70-45,147-0.08%
2018/09/26673.25671.8871.4005,1640.00%
2018/09/21271.0000.0070.2025,1700.04%
2018/09/18569.641169.6870.00-65,141-0.12%
2018/09/141370.44670.7271.7075,2160.13%
2018/09/13869.26768.3968.5015,2360.02%
2018/09/12168.30968.9069.20-85,278-0.15%
2018/09/11870.96971.0670.70-15,357-0.02%
2018/09/101671.992071.7069.30-45,325-0.08%
2018/09/06279.40179.9079.8015,5710.02%
2018/09/05180.50280.4080.20-15,869-0.02%
2018/08/31580.80580.0080.8007,2350.00%
2018/08/3000.00380.9780.70-37,340-0.04%
2018/08/29580.42580.6880.4007,5240.00%
2018/08/281281.47980.9480.6037,7960.04%
2018/08/27179.20279.6580.40-17,822-0.01%
2018/08/2400.00278.8078.60-27,863-0.03%
2018/08/231081.20280.4079.3087,9380.10%
2018/08/22279.95179.4080.1017,9560.01%
2018/08/21679.82679.8079.7008,0280.00%
2018/08/201077.941078.1678.6008,1070.00%
2018/08/17881.29780.4679.5018,2030.01%
2018/08/162278.271779.0280.0058,3620.06%
2018/08/152681.032280.5780.0048,2960.05%
2018/08/14581.34780.9081.60-28,375-0.02%
2018/08/131983.322283.1882.60-38,370-0.04%
2018/08/101790.861390.1988.3048,2130.05%
2018/08/091990.602389.9790.80-48,330-0.05%
2018/08/084389.264489.7092.20-18,183-0.01%
2018/08/071285.38787.2983.9057,8390.06%
2018/08/06188.30587.7088.00-47,689-0.05%
2018/08/032088.543188.9788.70-117,762-0.14%
2018/08/02488.83389.7388.1017,7870.01%
2018/08/011390.551189.6089.1027,8230.03%
2018/07/3100.00589.1089.30-57,818-0.06%
2018/07/303191.381489.9289.70177,9380.21%
2018/07/271489.51789.0689.2077,9380.09%
2018/07/25289.00188.5088.5017,9910.01%
2018/07/24388.13488.4089.00-18,123-0.01%
2018/07/2300.00789.0389.50-78,134-0.09%
2018/07/206092.296092.2392.2008,1800.00%
2018/07/19592.50691.7091.10-18,116-0.01%
2018/07/171093.802493.2191.90-148,406-0.17%
2018/07/163591.993391.5991.7028,4550.02%
2018/07/13491.681291.4691.00-88,549-0.09%
2018/07/121590.871290.2791.5038,9610.03%
2018/07/11187.50387.7787.50-29,523-0.02%
2018/07/10789.371488.8088.90-79,647-0.07%
2018/07/09788.27587.5087.3029,6760.02%
2018/07/06586.4000.0089.4059,7020.05%
2018/07/05690.28689.2586.0009,7030.00%
2018/07/04190.8000.0090.2019,6950.01%
2018/07/03491.05690.9090.50-29,676-0.02%
2018/07/02795.14594.3092.0029,6690.02%
2018/06/2900.00892.5394.00-89,665-0.08%
2018/06/28891.81291.6091.7069,6350.06%
2018/06/271892.38691.4890.90129,6540.12%
2018/06/26592.941091.9092.50-59,635-0.05%
2018/06/25194.6000.0093.3019,6020.01%
2018/06/22597.30595.9096.8009,6460.00%
2018/06/211899.431699.5398.5029,6900.02%
2018/06/20899.26799.6499.0019,8230.01%
2018/06/1919104.6626104.94102.00-79,921-0.07%
2018/06/158109.5611106.18107.00-310,086-0.03%
2018/06/1427109.6927109.78110.00010,1220.00%
2018/06/1317111.9125112.72109.50-810,003-0.08%
2018/06/1249112.6446113.27111.5039,8960.03%
2018/06/1155111.4648111.81111.0079,9730.07%
2018/06/0827103.8517105.24107.50109,4260.11%
2018/06/073998.8537100.1097.9029,1220.02%
2018/06/0621102.1922100.8599.30-19,083-0.01%
2018/06/055899.134497.2198.90149,1820.15%
2018/06/044696.124995.6695.30-38,960-0.03%
2018/06/012794.732795.3794.7009,0160.00%
2018/05/311095.35794.2394.7039,0960.03%
2018/05/301193.945393.4793.20-429,150-0.46%
2018/05/294495.904096.0695.5049,2890.04%
2018/05/281596.142296.6695.90-79,717-0.07%
2018/05/253095.923496.0495.20-49,996-0.04%
2018/05/246195.164295.3995.00199,9080.19%
2018/05/232191.99792.3192.10149,8670.14%
2018/05/221094.975093.9392.50-409,902-0.40%
2018/05/211892.282293.3192.50-49,906-0.04%
2018/05/183791.683391.9590.2049,8990.04%
2018/05/173192.803193.6492.20010,0100.00%
2018/05/162190.563089.8790.00-99,969-0.09%
2018/05/153288.962389.2188.30910,1020.09%
2018/05/144888.635488.8388.60-610,327-0.06%
2018/05/111691.791591.9790.00110,3960.01%
2018/05/10491.50592.1691.30-110,518-0.01%
2018/05/091090.79692.1290.30410,7700.04%
2018/05/083390.754391.0190.70-1010,944-0.09%
2018/05/074492.071492.2692.303011,1380.27%
2018/05/045290.113890.5589.801411,6590.12%
2018/05/031390.86889.9589.20511,9570.04%
2018/05/023191.684091.5990.40-912,704-0.07%
2018/04/302489.252289.4792.40213,0700.02%
2018/04/273990.963591.6491.00412,9400.03%
2018/04/262591.693292.0189.90-712,914-0.05%
2018/04/25594.84195.2095.30412,8400.03%
2018/04/246496.645098.3195.001412,8160.11%
2018/04/233099.4721100.6499.50912,7400.07%
2018/04/2012107.9615107.73106.50-312,537-0.02%
2018/04/1921108.0032107.53106.50-1112,413-0.09%
2018/04/1833112.2725112.16107.00812,4970.06%
2018/04/1730110.0246111.03109.50-1612,046-0.13%
2018/04/1626104.6722105.00104.00411,4180.04%
2018/04/1311102.503103.17102.50811,3330.07%
2018/04/126102.259102.61102.00-311,311-0.03%
2018/04/113102.835103.50101.50-211,358-0.02%
2018/04/1021102.219103.83103.001211,3730.11%
2018/04/092101.0010100.75100.50-811,333-0.07%
2018/04/0310100.452100.50100.50811,4280.07%
2018/04/0235102.0647102.62101.50-1211,484-0.10%
2018/03/3149102.5052102.88102.50-311,617-0.03%
2018/03/3014104.501103.00102.501311,7410.11%
2018/03/297105.1400.00103.00711,8910.06%
2018/03/289104.1113104.73104.00-411,923-0.03%
2018/03/278106.258106.75105.00011,9350.00%
2018/03/2646104.1453104.45104.00-711,928-0.06%
2018/03/2351102.1754102.85103.50-311,928-0.03%
2018/03/2214112.0422109.64107.50-811,923-0.07%
2018/03/2143110.8845111.38111.50-211,799-0.02%
2018/03/2072111.5659111.17108.501311,6270.11%
2018/03/197110.5022110.11111.50-1511,530-0.13%
2018/03/1667110.3459110.86109.50811,5680.07%
2018/03/1589110.30105111.23109.00-1611,700-0.14% 大賣/
2018/03/1417105.657106.43107.001011,3100.09%
2018/03/138107.4445107.30106.00-3711,513-0.32%
2018/03/122104.758104.94104.50-611,617-0.05%
2018/03/0935106.4943107.73104.50-811,812-0.07%
2018/03/0814104.7113103.96104.00111,7480.01%
2018/03/0724103.9813104.42103.001111,8360.09%
2018/03/0624105.8525105.20106.00-111,998-0.01%
2018/03/0517108.3823108.15105.50-612,005-0.05%
2018/03/0222107.8621107.29107.50111,9900.01%
2018/03/0173110.6438111.28110.003511,9330.29%
2018/02/2722107.3941108.37110.00-1911,587-0.16%
2018/02/2625100.5126100.17100.00-111,284-0.01%
2018/02/2322102.3424102.17100.50-211,390-0.02%
2018/02/222499.571399.4599.701111,7470.09%
2018/02/212398.8929100.20100.50-611,855-0.05%
2018/02/121794.461794.7593.00011,8610.00%
2018/02/093991.313590.5796.00412,2820.03%
2018/02/081595.93296.6596.001312,2320.11%
2018/02/0712101.0716101.0397.80-412,194-0.03%
2018/02/064099.4421100.1097.801912,2160.16%
2018/02/0528108.209107.72108.501912,0460.16%
2018/02/0233113.7123113.50112.501012,1190.08%
2018/02/0133117.8639116.88114.00-612,158-0.05%
2018/01/3146119.1141117.63118.00512,0720.04%
2018/01/3029122.7615121.77123.001412,0870.12%
2018/01/2933120.0244121.94124.00-1112,033-0.09%
2018/01/2634116.0926117.10116.00811,7830.07%
2018/01/2553111.2893112.52116.00-4011,579-0.35%
2018/01/2453100.2648100.22105.50510,9800.05%
2018/01/232497.182598.4296.10-111,090-0.01%
2018/01/22396.90495.8098.20-111,386-0.01%
2018/01/19296.15295.7595.30011,7670.00%
2018/01/18498.55799.3697.50-311,898-0.03%
2018/01/1712100.22799.1999.50512,2610.04%
2018/01/16199.30398.1098.60-212,775-0.02%
2018/01/15198.00198.0097.80012,9790.00%
2018/01/12999.721698.4698.00-713,301-0.05%
2018/01/113095.284295.6995.30-1213,567-0.09%
2018/01/107194.657494.3995.00-313,922-0.02%
2018/01/091897.772297.7095.50-414,366-0.03%
2018/01/086397.775798.7297.50614,5630.04%
2018/01/0556100.2244100.07100.001214,7910.08%
2018/01/04399.432100.2599.70115,1070.01%
2018/01/03398.431099.0498.50-715,646-0.04%
2018/01/021596.961896.4298.40-316,449-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章