威強電 (3022)-大昌-樹林券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
960張
產業
上市電腦週邊類股▲0.74%
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	78.70	78.40	-1	779	-0.13%
2024/04/16	1	78.10	0	0.00	77.20	1	773	0.13%
2024/04/09	1	80.10	0	0.00	80.30	1	797	0.13%
2024/03/25	1	82.70	8	83.51	82.70	-7	751	-0.93%
2024/03/22	0	0.00	1	82.60	81.40	-1	727	-0.14%
2024/03/21	0	0.00	4	82.30	81.80	-4	720	-0.55%
2024/03/20	0	0.00	2	80.60	80.20	-2	717	-0.28%
2024/03/19	3	80.33	0	0.00	80.20	3	714	0.42%
2024/03/14	1	79.00	0	0.00	78.80	1	726	0.14%
2024/03/13	0	0.00	6	79.30	79.40	-6	739	-0.81%
2024/03/11	3	80.50	0	0.00	79.70	3	758	0.40%
2024/03/08	1	83.50	0	0.00	83.00	1	743	0.13%
2024/03/07	2	84.05	0	0.00	83.60	2	749	0.27%
2024/03/06	2	84.80	3	85.40	85.00	-1	775	-0.13%
2024/03/05	2	84.60	0	0.00	84.70	2	850	0.24%
2024/03/04	0	0.00	2	84.30	84.20	-2	850	-0.24%
2024/03/01	0	0.00	1	84.30	84.00	-1	853	-0.12%
2024/02/29	1	83.70	0	0.00	84.20	1	854	0.12%
2024/02/27	1	83.70	4	84.90	83.70	-3	847	-0.35%
2024/02/26	4	83.00	0	0.00	83.50	4	812	0.49%
2024/02/23	0	0.00	2	83.80	83.00	-2	826	-0.24%
2024/02/22	2	82.35	0	0.00	82.50	2	833	0.24%
2024/02/20	0	0.00	2	82.00	82.20	-2	847	-0.24%
2024/02/19	0	0.00	1	82.40	82.20	-1	847	-0.12%
2024/02/16	2	80.65	0	0.00	81.70	2	853	0.23%
2024/01/24	0	0.00	1	79.20	78.60	-1	1,018	-0.10%
2024/01/22	0	0.00	3	78.30	78.90	-3	1,027	-0.29%
2024/01/17	1	77.60	0	0.00	77.30	1	1,038	0.10%
2024/01/12	0	0.00	1	79.10	78.50	-1	1,042	-0.10%
2024/01/11	1	78.10	0	0.00	78.70	1	1,053	0.09%
2024/01/09	1	80.90	2	81.00	78.80	-1	1,056	-0.09%
2024/01/04	2	83.25	0	0.00	83.00	2	1,049	0.19%
2024/01/03	0	0.00	1	84.70	84.10	-1	1,092	-0.09%
2024/01/02	0	0.00	2	84.50	84.20	-2	1,092	-0.18%
2023/12/28	1	83.20	0	0.00	83.20	1	1,094	0.09%
2023/12/27	1	83.60	1	83.70	83.50	0	1,096	0.00%
2023/12/21	1	82.70	0	0.00	82.90	1	1,110	0.09%
2023/12/19	1	82.20	0	0.00	82.30	1	1,105	0.09%
2023/12/15	2	84.30	1	85.20	84.20	1	1,097	0.09%
2023/12/13	1	83.70	0	0.00	83.20	1	1,088	0.09%
2023/12/11	0	0.00	0.1	83.80	83.80	-0.1	1,087	-0.01%
2023/12/08	1	84.10	0	0.00	84.20	1	1,083	0.09%
2023/12/05	1	85.00	0	0.00	85.20	1	1,056	0.09%
2023/12/04	0	0.00	1	86.80	86.60	-1	1,042	-0.10%
2023/12/01	2	87.15	1	87.30	87.10	1	1,028	0.10%
2023/11/30	0	0.00	1	85.60	86.70	-1	999	-0.10%
2023/11/29	0	0.00	1	83.00	83.00	-1	914	-0.11%
2023/11/21	0	0.00	1	82.20	82.50	-1	945	-0.11%
2023/11/20	0	0.00	1	80.70	81.10	-1	923	-0.11%
2023/11/17	0	0.00	2	79.60	79.60	-2	917	-0.22%
2023/11/10	2	77.20	0	0.00	77.40	2	912	0.22%
2023/11/08	2	77.55	0	0.00	78.10	2	909	0.22%
2023/11/07	0	0.00	1	76.60	76.80	-1	887	-0.11%
2023/11/06	0	0.00	2	75.10	75.20	-2	874	-0.23%
2023/10/31	0.1	68.80	0	0.00	68.50	0.1	904	0.01%
2023/10/25	1	70.80	1	71.30	70.80	0	967	0.00%
2023/10/23	1	69.90	1	70.90	69.90	0	1,004	0.00%
2023/10/20	1	69.10	1	70.30	70.00	0	1,023	0.00%
2023/10/19	1	69.40	1	70.40	70.50	0	1,034	0.00%
2023/10/18	2	70.65	1	70.30	70.00	1	1,037	0.10%
2023/10/16	0	0.00	1	72.60	72.60	-1	1,074	-0.09%
2023/10/12	0	0.00	1	75.30	75.50	-1	1,156	-0.09%
2023/10/06	1	78.20	0	0.00	78.40	1	1,185	0.08%
2023/10/03	0	0.00	2	80.00	79.80	-2	1,380	-0.14%
2023/09/27	1	79.10	0	0.00	79.00	1	1,564	0.06%
2023/09/25	0	0.00	1	80.70	80.70	-1	1,691	-0.06%
2023/09/21	0	0.00	1	79.00	78.30	-1	1,731	-0.06%
2023/09/20	1	79.70	0	0.00	79.70	1	1,746	0.06%
2023/09/11	2	80.10	0	0.00	79.70	2	2,358	0.08%
2023/09/07	0	0.00	1	81.60	81.50	-1	2,639	-0.04%
2023/08/31	1	81.20	1	80.10	81.50	0	2,782	0.00%
2023/08/28	2	77.40	0	0.00	76.80	2	2,862	0.07%
2023/08/25	1	78.40	0	0.00	78.40	1	2,861	0.03%
2023/08/18	1	79.90	0	0.00	79.30	1	3,004	0.03%
2023/08/15	1	78.80	0	0.00	79.00	1	3,221	0.03%
2023/08/04	0	0.00	2	80.20	80.50	-2	4,194	-0.05%
2023/08/02	3	80.20	0	0.00	78.70	3	4,206	0.07%
2023/08/01	1	81.00	1	81.20	81.20	0	4,195	0.00%
2023/07/26	2	83.70	2	84.50	84.30	0	4,151	0.00%
2023/07/25	1	82.20	1	82.80	83.70	0	4,152	0.00%
2023/07/21	0	0.00	1	82.00	82.20	-1	4,134	-0.02%
2023/07/20	1	83.00	1	83.60	83.10	0	4,146	0.00%
2023/07/19	1	83.00	0	0.00	82.80	1	4,149	0.02%
2023/07/18	0	0.00	1	87.80	88.30	-1	4,129	-0.02%
2023/07/17	1	87.50	2	87.95	88.00	-1	4,120	-0.02%
2023/07/14	1	85.40	1	85.30	87.40	0	4,165	0.00%
2023/07/13	2	84.15	3	85.23	84.40	-1	4,192	-0.02%
2023/07/12	2	83.50	1	83.40	83.40	1	4,156	0.02%
2023/07/11	4	84.13	0.1	84.30	83.70	3.9	4,141	0.10%
2023/07/10	3	85.40	3	86.93	83.80	0	4,133	0.00%
2023/07/07	1	92.90	0	0.00	92.90	1	4,009	0.02%
2023/07/06	1	95.90	1	95.70	95.00	0	4,020	0.00%
2023/07/05	1	95.40	2	97.75	95.30	-1	3,997	-0.03%
2023/07/04	0	0.00	3	93.63	94.60	-3	3,930	-0.08%
2023/07/03	1	93.30	0	0.00	93.60	1	3,872	0.03%
2023/06/28	1	88.20	0	0.00	88.20	1	3,957	0.03%
2023/06/26	2	91.20	0	0.00	91.00	2	3,966	0.05%
2023/06/19	1	91.10	0	0.00	91.10	1	4,250	0.02%
2023/06/16	4	94.63	4	94.45	91.90	0	4,230	0.00%
2023/06/15	6	98.60	2	97.95	96.70	4	4,091	0.10%
2023/06/14	1	99.00	4.1	100.85	102.00	-3.1	3,780	-0.08%
2023/06/13	1	93.40	0.5	93.10	92.80	0.5	3,565	0.01%
2023/06/12	1	90.70	0	0.00	90.80	1	3,533	0.03%
2023/06/09	3	92.00	0	0.00	91.70	3	3,549	0.08%
2023/06/05	0	0.00	1	92.70	91.90	-1	3,928	-0.03%
2023/06/02	1	90.20	0	0.00	90.20	1	4,058	0.02%
2023/06/01	0	0.00	1	91.80	92.00	-1	4,039	-0.02%
2023/05/26	1	90.80	0	0.00	89.50	1	4,057	0.02%
2023/05/24	1	91.60	1	93.80	92.10	0	4,069	0.00%
2023/05/22	0.5	91.60	0	0.00	90.80	0.5	4,197	0.01%
2023/05/19	1	92.50	0	0.00	92.10	1	4,316	0.02%
2023/05/18	1	95.30	2	95.45	95.40	-1	4,288	-0.02%
2023/05/17	3	95.30	7	95.53	97.10	-4	4,163	-0.10%
2023/05/16	4	90.90	16.1	89.33	93.00	-12.1	3,737	-0.32%
2023/05/15	0	0.00	4	84.27	84.60	-4	3,358	-0.12%
2023/05/12	1	83.30	0.7	82.40	83.80	0.3	3,375	0.01%
2023/05/09	0	0.00	2	81.60	81.70	-2	3,797	-0.05%
2023/05/04	0	0.00	10	79.50	79.90	-10	3,799	-0.26%
2023/04/27	3	74.73	0	0.00	76.60	3	3,824	0.08%
2023/04/25	3	75.93	0	0.00	76.00	3	3,835	0.08%
2023/04/21	1	78.60	0	0.00	77.80	1	3,818	0.03%
2023/04/20	6	80.75	2	80.80	80.20	4	3,809	0.10%
2023/04/19	1	82.30	2	87.35	82.30	-1	3,812	-0.03%
2023/04/18	3	86.23	5.1	84.09	86.10	-2.1	3,741	-0.06%
2023/04/17	0	0.00	1	83.90	83.40	-1	3,694	-0.03%
2023/04/14	1	84.20	0	0.00	84.10	1	3,690	0.03%
2023/04/13	0	0.00	1	83.50	84.40	-1	3,690	-0.03%
2023/04/12	2	85.00	1	84.70	84.60	1	3,668	0.03%
2023/04/11	4	84.83	1	83.70	83.50	3	3,654	0.08%
2023/04/06	1	85.80	0	0.00	85.80	1	3,590	0.03%
2023/03/30	0	0.00	1	85.80	85.50	-1	3,582	-0.03%
2023/03/24	3	82.70	0	0.00	84.20	3	3,519	0.09%
2023/03/23	1	83.10	1	82.90	84.00	0	3,552	0.00%
2023/03/22	0	0.00	6	81.70	81.30	-6	3,438	-0.17%
2023/03/20	1	75.10	0	0.00	75.30	1	3,450	0.03%
2023/03/17	0	0.00	1	74.40	74.10	-1	3,507	-0.03%
2023/03/16	5	73.22	0	0.00	73.20	5	3,572	0.14%
2023/03/15	1	74.40	0	0.00	73.70	1	3,576	0.03%
2023/03/14	1	73.90	1	73.90	73.30	0	3,592	0.00%
2023/03/13	4	75.05	0	0.00	75.00	4	3,589	0.11%
2023/03/10	2.1	80.34	2	78.00	77.80	0.1	3,548	0.00%
2023/03/09	0	0.00	4	85.18	83.40	-4	3,502	-0.11%
2023/03/08	6	84.60	1	83.00	83.90	5	3,368	0.15%
2023/03/07	4	86.13	9	85.79	84.30	-5	3,213	-0.16%
2023/03/01	1	82.80	1	81.80	82.40	0	3,324	0.00%
2023/02/24	1	82.50	0	0.00	81.80	1	3,336	0.03%
2023/02/21	3	84.13	14	84.42	83.30	-11	3,468	-0.32%
2023/02/20	16	85.51	7	85.33	84.50	9	3,523	0.26%
2023/02/17	4	84.83	4	84.75	86.70	0	3,454	0.00%
2023/02/16	6	83.00	0	0.00	81.70	6	3,299	0.18%
2023/02/10	0	0.00	1	79.50	77.70	-1	3,242	-0.03%
2023/02/08	3	80.13	2	79.50	79.00	1	3,189	0.03%
2023/02/07	0	0.00	2.2	76.38	80.40	-2.2	2,855	-0.08%
2023/02/06	2	73.60	0	0.00	73.10	2	2,792	0.07%
2023/02/02	1	75.00	2	74.60	74.60	-1	2,768	-0.04%
2023/02/01	2	73.90	0	0.00	74.20	2	2,761	0.07%
2023/01/17	4	74.10	5	72.72	73.10	-1	2,752	-0.04%
2023/01/16	1	71.50	1	71.40	71.50	0	2,734	0.00%
2023/01/12	1	71.00	3	71.07	71.00	-2	2,745	-0.07%
2023/01/11	1	70.10	0	0.00	70.00	1	2,751	0.04%
2023/01/06	2	73.80	0	0.00	73.80	2	2,768	0.07%
2023/01/05	1	74.20	0	0.00	73.80	1	2,793	0.04%
2023/01/04	1	73.20	1	73.50	73.80	0	2,810	0.00%
2022/12/16	0	0.00	1	76.60	74.80	-1	3,262	-0.03%
2022/12/15	0	0.00	31	75.98	78.40	-31	3,325	-0.93%
2022/12/14	41	79.64	10	79.35	79.90	31	3,340	0.93%
2022/12/08	4	78.50	4	76.05	77.80	0	3,578	0.00%
2022/12/01	2	72.60	5	73.82	73.70	-3	4,005	-0.07%
2022/11/28	3	71.10	0	0.00	71.50	3	4,070	0.07%
2022/11/25	3	71.00	3	71.77	71.20	0	4,145	0.00%
2022/11/24	4	70.37	7	70.44	70.50	-3	4,139	-0.07%
2022/11/23	1	68.10	0	0.00	67.90	1	4,151	0.02%
2022/11/21	0	0.00	1	67.40	67.20	-1	4,149	-0.02%
2022/11/18	1	66.20	0	0.00	66.20	1	4,276	0.02%
2022/11/17	1	66.20	1	67.70	67.10	0	4,283	0.00%
2022/11/16	3	62.73	5	62.94	64.60	-2	4,271	-0.05%
2022/11/15	3	61.00	5	61.68	60.80	-2	4,265	-0.05%
2022/11/14	0	0.00	2	59.40	60.30	-2	4,204	-0.05%
2022/11/11	4	58.80	0	0.00	58.50	4	4,192	0.10%
2022/11/10	0	0.00	0.3	58.50	58.40	-0.3	4,190	-0.01%
2022/11/09	1.3	58.66	0	0.00	58.20	1.3	4,238	0.03%
2022/11/07	0	0.00	2	58.05	58.30	-2	4,191	-0.05%
2022/11/04	0	0.00	2	56.50	56.40	-2	4,217	-0.05%
2022/11/03	1	55.50	1	55.90	56.10	0	4,226	0.00%
2022/11/02	1	55.10	0	0.00	55.10	1	4,261	0.02%
2022/10/31	0	0.00	2	52.95	53.00	-2	4,372	-0.05%
2022/10/27	1	52.00	0	0.00	52.80	1	4,458	0.02%
2022/10/26	1	51.00	1	51.40	51.60	0	4,468	0.00%
2022/10/24	0	0.00	1	53.00	53.10	-1	4,488	-0.02%
2022/10/20	1	52.70	0	0.00	53.50	1	4,541	0.02%
2022/10/19	0	0.00	2	56.00	54.50	-2	4,559	-0.04%
2022/10/17	2	53.50	4	53.88	54.70	-2	4,567	-0.04%
2022/10/11	0	0.00	1	56.00	55.70	-1	4,746	-0.02%
2022/10/07	0	0.00	1	58.00	58.00	-1	4,729	-0.02%
2022/10/06	1	58.30	0	0.00	58.30	1	4,728	0.02%
2022/10/05	0	0.00	2	57.60	57.70	-2	4,727	-0.04%
2022/10/04	2	57.60	0	0.00	57.60	2	4,690	0.04%
2022/09/29	0	0.00	1	55.80	54.60	-1	4,563	-0.02%
2022/09/28	1	53.30	0	0.00	53.20	1	4,524	0.02%
2022/09/27	1	54.60	1	54.40	55.90	0	4,473	0.00%
2022/09/26	1	56.80	0	0.00	55.00	1	4,414	0.02%
2022/09/23	2	59.15	3	57.80	58.10	-1	4,326	-0.02%
2022/09/22	1	61.30	0	0.00	60.50	1	4,180	0.02%
2022/09/21	3	62.27	1	63.60	61.90	2	4,055	0.05%
2022/09/20	5	63.76	0	0.00	62.30	5	3,927	0.13%
2022/09/16	0	0.00	4	76.70	76.50	-4	3,648	-0.11%
2022/09/15	2	77.00	1.8	77.12	76.70	0.2	3,537	0.01%
2022/09/14	7	75.60	7	76.07	76.50	0	3,398	0.00%
2022/09/13	3	76.47	0	0.00	77.80	3	3,305	0.09%
2022/09/12	8	77.33	8	76.43	76.00	0	3,168	0.00%
2022/09/08	4	74.75	3	75.10	76.20	1	2,962	0.03%
2022/09/07	0	0.00	1	71.20	71.10	-1	2,780	-0.04%
2022/09/05	0	0.00	3	73.90	73.30	-3	2,629	-0.11%
2022/09/02	3	74.70	3	75.20	74.20	0	2,581	0.00%
2022/09/01	1	75.90	0	0.00	75.90	1	2,512	0.04%
2022/08/30	5	73.64	201.3	75.00	75.40	-196.3	2,304	-8.52%	大賣/鉅額交易
2022/08/29	2	71.00	52	70.01	70.70	-50	2,114	-2.37%
2022/08/25	7	72.60	257	72.71	72.20	-250	1,995	-12.53%	大賣/鉅額交易
2022/08/24	0	0.00	51	69.99	69.30	-51	1,828	-2.79%
2022/08/23	1	67.80	3	68.00	68.00	-2	1,747	-0.11%
2022/08/22	1	67.70	100	66.40	68.00	-99	1,604	-6.17%
2022/08/16	1	61.70	1	62.20	62.80	0	1,390	0.00%
2022/08/15	0	0.00	1	59.50	60.20	-1	1,314	-0.08%
2022/08/11	2	60.10	52	61.53	59.70	-50	1,269	-3.94%
2022/08/10	0	0.00	1	59.60	59.70	-1	1,216	-0.08%
2022/08/08	0	0.00	1.7	58.21	58.20	-1.7	1,123	-0.15%
2022/08/04	2	55.40	9	55.32	54.90	-7	981	-0.71%
2022/08/02	0	0.00	2	54.00	54.50	-2	873	-0.23%
2022/07/28	2	55.20	0	0.00	53.70	2	802	0.25%
2022/07/21	2	51.05	2	51.75	52.60	0	608	0.00%
2022/07/20	1	53.20	50	53.20	51.30	-49	571	-8.58%
2022/07/19	4	52.65	4	52.53	52.60	0	514	0.00%
2022/07/18	5	49.64	5	51.50	51.70	0	352	0.00%
2022/07/14	1	45.00	0	0.00	45.75	1	228	0.44%
2022/07/07	1	46.70	0	0.00	46.80	1	167	0.60%
2022/07/05	1	46.70	2	46.48	47.20	-1	152	-0.66%
2022/07/01	2	47.05	1	45.55	45.00	1	127	0.79%
2022/06/30	0	0.00	2	46.30	46.05	-2	107	-1.86%
2022/06/29	0	0.00	6	45.54	45.55	-6	91	-6.55%
2022/06/27	0	0.00	4	44.73	44.70	-4	88	-4.51%
2022/06/24	2	43.00	2	44.45	43.85	0	87	0.00%
2022/06/22	0.1	43.05	0	0.00	43.45	0.1	83	0.14%
2022/06/20	1.1	42.59	0	0.00	42.65	1.1	84	1.25%
2022/06/17	3	43.42	0	0.00	42.95	3	81	3.70%
2022/06/15	0	0.00	2	45.55	45.25	-2	76	-2.63%
2022/05/10	2	44.15	0	0.00	44.70	2	119	1.68%
2022/04/27	1	44.10	0	0.00	44.20	1	129	0.77%
2022/04/25	3	44.93	0	0.00	44.95	3	129	2.31%
2022/04/22	0	0.00	7	46.00	46.00	-7	128	-5.45%
2022/03/08	2	44.65	0	0.00	44.40	2	186	1.07%
2022/03/07	1	45.05	0	0.00	45.15	1	196	0.51%
2022/02/22	2	46.48	0	0.00	46.50	2	274	0.73%
2022/02/11	0	0.00	3	48.23	47.60	-3	278	-1.08%
2022/01/13	0.1	45.90	0	0.00	46.00	0.1	273	0.02%
2021/12/29	0	0.00	1	46.30	46.50	-1	254	-0.39%
2021/12/23	1	45.50	1	45.70	45.65	0	244	0.00%
2021/12/09	0	0.00	2	44.85	44.95	-2	242	-0.82%
2021/12/01	1	45.35	0	0.00	45.35	1	235	0.42%
2021/11/25	2	44.80	0	0.00	44.70	2	169	1.18%
2021/11/12	2	43.45	0.1	43.80	43.70	2	159	1.22%
2021/10/28	0	0.00	1	44.50	44.50	-1	181	-0.55%
2021/08/23	1	46.95	0	0.00	47.10	1	325	0.31%
2021/08/20	30	45.80	0	0.00	45.95	30	325	9.21%
2021/08/19	1	46.15	0	0.00	46.00	1	320	0.31%
2021/08/16	1	46.85	0	0.00	47.15	1	315	0.32%
2021/08/12	1	49.40	0	0.00	49.35	1	304	0.33%
2021/08/11	0	0.00	3	50.00	49.40	-3	304	-0.99%
2021/08/09	2	50.60	0	0.00	50.60	2	314	0.64%
2021/08/03	1	52.00	0	0.00	52.10	1	364	0.27%
2021/07/21	1	51.10	1	51.90	51.00	0	438	0.00%
2021/07/20	2	51.45	0	0.00	51.40	2	552	0.36%
2021/07/19	2	52.20	0	0.00	52.40	2	581	0.34%
2021/07/15	0	0.00	1	53.20	53.90	-1	686	-0.15%
2021/07/13	0	0.00	1	51.70	51.30	-1	681	-0.15%
2021/07/12	1	50.70	0	0.00	51.00	1	683	0.15%
2021/07/08	0	0.00	4	52.63	52.30	-4	697	-0.57%
2021/06/29	3	50.35	0	0.00	49.75	3	776	0.39%
2021/05/27	0	0.00	1	49.80	49.80	-1	1,521	-0.07%
2021/05/25	0	0.00	1	50.50	49.85	-1	1,525	-0.07%
2021/05/24	0	0.00	1	49.00	49.10	-1	1,528	-0.07%
2021/05/17	41	44.55	0	0.00	44.70	41	1,550	2.64%
2021/05/14	0	0.00	1	48.30	47.45	-1	1,541	-0.06%
2021/05/13	0	0.00	2	47.90	47.35	-2	1,538	-0.13%
2021/05/11	1	52.20	2	52.20	50.50	-1	1,512	-0.07%
2021/05/07	1	56.40	0	0.00	56.40	1	1,498	0.07%
2021/05/04	1	55.20	5	55.00	55.50	-4	1,493	-0.27%
2021/04/29	0	0.00	1	60.30	59.60	-1	1,468	-0.07%
2021/04/28	2	59.95	0	0.00	59.40	2	1,466	0.14%
2021/04/27	2	60.60	0	0.00	60.00	2	1,474	0.14%
2021/04/26	7	62.71	6	62.57	61.90	1	1,465	0.07%
2021/04/23	0	0.00	1.6	60.62	61.00	-1.6	1,359	-0.12%
2021/04/22	6	60.58	4	59.90	58.60	2	1,437	0.14%
2021/04/20	1	58.90	2	59.00	58.90	-1	1,368	-0.07%
2021/04/13	5	57.50	3	57.37	57.20	2	1,382	0.14%
2021/04/12	3	58.37	0	0.00	57.80	3	1,377	0.22%
2021/04/09	1	56.90	0	0.00	57.70	1	1,365	0.07%
2021/04/07	0	0.00	1	57.80	57.90	-1	1,358	-0.07%
2021/04/01	1	56.90	1	57.05	57.00	0	1,387	0.00%
2021/03/30	0	0.00	10	57.60	57.80	-10	1,494	-0.67%
2021/03/29	4	57.40	2	57.25	57.00	2	1,477	0.14%
2021/03/26	2	59.00	0	0.00	58.60	2	1,453	0.14%
2021/03/25	21	59.53	6	58.40	60.20	15	1,427	1.05%
2021/03/24	2	60.25	1.2	58.99	61.10	0.8	1,210	0.07%
2021/03/23	2	57.20	2	56.75	58.30	0	983	0.00%
2021/03/22	1	55.40	0	0.00	55.00	1	906	0.11%
2021/03/12	0	0.00	1	54.40	54.90	-1	876	-0.11%
2021/03/05	0	0.00	1	52.40	52.60	-1	873	-0.11%
2021/03/03	0	0.00	1	52.70	52.80	-1	877	-0.11%
2021/02/01	1	49.85	1	50.20	50.10	0	859	0.00%
2021/01/29	2	51.25	1	50.50	50.50	1	855	0.12%
2021/01/28	2	51.10	0	0.00	51.10	2	843	0.24%
2021/01/21	0	0.00	1	51.80	51.00	-1	827	-0.12%
2021/01/20	0	0.00	6	52.73	50.80	-6	819	-0.73%
2021/01/18	0	0.00	6	54.02	54.00	-6	789	-0.76%
2021/01/15	5	56.80	10	57.07	55.30	-5	778	-0.64%
2021/01/14	0	0.00	3	56.50	58.40	-3	667	-0.45%
2021/01/12	3	53.27	0	0.00	52.70	3	616	0.49%
2021/01/11	0	0.00	1	55.60	55.10	-1	600	-0.17%
2021/01/06	13	53.40	0	0.00	53.70	13	556	2.33%
2020/12/30	1	55.30	0	0.00	55.80	1	513	0.19%
2020/12/29	0	0.00	3	55.00	55.20	-3	504	-0.59%
2020/12/28	1	55.30	0	0.00	55.60	1	478	0.21%
2020/12/25	2	57.50	9	57.52	56.50	-7	449	-1.56%
2020/12/24	0	0.00	8	53.78	54.80	-8	347	-2.30%
2020/12/23	0	0.00	2	49.85	49.85	-2	312	-0.64%
2020/12/21	4	47.93	0	0.00	48.25	4	307	1.30%
2020/12/14	0	0.00	1.6	51.19	50.80	-1.6	286	-0.57%
2020/12/11	1	49.80	1	49.70	49.50	0	262	0.00%
2020/12/08	0	0.00	6	49.63	49.85	-6	251	-2.39%
2020/12/01	0	0.00	1	49.00	48.40	-1	228	-0.44%
2020/11/24	0	0.00	1	47.50	47.35	-1	229	-0.44%
2020/11/19	1	46.85	0	0.00	46.65	1	227	0.44%
2020/11/17	4	46.00	0	0.00	45.90	4	221	1.80%
2020/11/12	1	45.55	0	0.00	45.85	1	231	0.43%
2020/11/06	1	44.50	0	0.00	44.60	1	240	0.42%
2020/11/03	4	44.73	0	0.00	44.50	4	303	1.32%
2020/10/07	0	0.00	1	43.20	43.40	-1	412	-0.24%
2020/10/06	1	43.65	0	0.00	43.40	1	415	0.24%
2020/10/05	2	42.48	0	0.00	42.70	2	421	0.47%
2020/09/15	0	0.00	2	44.95	45.35	-2	509	-0.39%
2020/09/08	2	44.40	0	0.00	44.55	2	519	0.38%
2020/09/07	2	45.18	0	0.00	45.00	2	521	0.38%
2020/09/03	1	46.45	2	46.00	45.95	-1	526	-0.19%
2020/09/01	1	45.40	0	0.00	45.35	1	546	0.18%
2020/08/20	5	45.49	1	45.90	44.80	4	538	0.74%
2020/08/12	1	47.40	0	0.00	47.60	1	523	0.19%
2020/08/11	4	48.00	0	0.00	48.00	4	517	0.77%
2020/08/10	0	0.00	8	49.09	51.10	-8	504	-1.59%
2020/08/07	0	0.00	1	49.70	49.85	-1	486	-0.21%
2020/08/04	0	0.00	61	50.00	50.20	-61	522	-11.69%
2020/08/03	2	49.45	1	50.20	49.70	1	537	0.19%
2020/07/31	0	0.00	5	49.67	50.40	-5	534	-0.94%
2020/07/27	1	47.75	0	0.00	47.05	1	523	0.19%
2020/07/24	4	49.19	0	0.00	48.95	4	518	0.77%
2020/07/23	0	0.00	115	49.77	50.60	-115	510	-22.52%	大賣/鉅額交易
2020/07/22	0	0.00	16	49.73	48.90	-16	489	-3.27%
2020/07/17	0	0.00	5	47.94	47.55	-5	482	-1.04%
2020/07/16	7	48.99	0	0.00	48.85	7	483	1.45%
2020/07/15	126	49.36	3	48.25	49.80	123	475	25.84%	大買/鉅額交易
2020/07/10	3	47.02	0	0.00	47.00	3	464	0.65%
2020/07/09	0	0.00	2	47.55	48.65	-2	463	-0.43%
2020/07/08	2	48.40	2	49.38	49.10	0	455	0.00%
2020/07/07	5	46.31	1	45.80	45.80	4	423	0.94%
2020/07/06	4	47.56	0	0.00	47.50	4	420	0.95%
2020/07/03	0	0.00	1	46.50	47.90	-1	410	-0.24%
2020/06/30	1	44.05	0	0.00	43.80	1	397	0.25%
2020/06/29	1	43.65	0	0.00	43.70	1	400	0.25%
2020/06/19	1	43.60	0	0.00	43.60	1	417	0.24%
2020/06/16	1	42.80	1	44.50	43.65	0	423	0.00%
2020/06/12	0	0.00	1	43.60	43.10	-1	448	-0.22%
2020/06/11	3	43.07	1	44.20	43.10	2	450	0.44%
2020/06/10	1	44.25	5	44.17	44.05	-4	479	-0.83%
2020/06/09	5	43.85	0	0.00	44.25	5	482	1.04%
2020/06/08	1	44.10	1	44.65	44.05	0	482	0.00%
2020/06/03	1	41.30	0	0.00	41.45	1	450	0.22%
2020/06/02	0	0.00	1	40.70	41.40	-1	447	-0.22%
2020/06/01	1	39.55	0	0.00	40.45	1	444	0.22%
2020/05/14	1	40.60	0.2	40.90	40.90	0.8	409	0.19%
2020/05/12	0	0.00	5	40.86	40.75	-5	393	-1.27%
2020/05/11	5	42.84	0	0.00	41.70	5	383	1.30%
2020/05/07	0	0.00	4	36.60	36.75	-4	322	-1.24%
2020/04/30	4	35.00	12	35.16	35.25	-8	318	-2.51%
2020/04/29	0	0.00	8	34.69	34.65	-8	316	-2.52%
2020/04/28	0	0.00	4	34.43	34.75	-4	315	-1.27%
2020/04/27	10	33.23	0	0.00	34.30	10	314	3.18%
2020/04/24	4	33.35	0	0.00	33.35	4	307	1.30%
2020/04/23	10	33.03	0	0.00	33.60	10	307	3.26%
2020/04/15	0	0.00	5	34.85	35.35	-5	290	-1.72%
2020/04/14	0	0.00	20	33.94	34.40	-20	283	-7.06%
2020/04/13	35	32.71	1	32.70	32.70	34	277	12.27%
2020/03/24	1	31.60	0	0.00	31.50	1	214	0.47%
2020/03/19	40	27.75	0	0.00	27.75	40	196	20.33%
2020/03/17	40	31.55	0	0.00	31.55	40	161	24.84%
2020/03/16	20	37.00	0	0.00	35.05	20	152	13.15%
2020/03/13	30	38.10	0	0.00	38.90	30	117	25.60%
2020/03/12	40	40.35	0	0.00	41.30	40	111	36.03%
2020/03/11	10	42.10	0	0.00	41.80	10	108	9.22%
2020/03/10	36	41.56	0	0.00	42.50	36	108	33.30%
2020/03/09	17	43.79	0	0.00	43.55	17	102	16.60%
2020/02/27	0	0.00	2	45.60	45.65	-2	99	-2.00%
2020/02/10	0	0.00	2	47.30	47.90	-2	110	-1.81%
2019/12/02	0.2	52.10	0	0.00	52.30	0.2	302	0.07%
2019/10/22	0	0.00	1	57.40	56.70	-1	483	-0.21%
2019/10/18	0	0.00	25	55.98	56.10	-25	480	-5.21%
2019/10/17	25	57.34	0	0.00	56.60	25	471	5.30%
2019/10/14	1	55.70	0	0.00	56.50	1	464	0.22%
2019/08/16	0	0.00	3	35.30	35.60	-3	280	-1.07%
2019/08/02	0	0.00	1.9	32.50	32.60	-1.9	261	-0.73%
2019/07/29	0	0.00	0.9	33.50	33.50	-0.9	261	-0.34%
2019/07/25	0.1	35.00	0	0.00	35.20	0.1	254	0.04%
2019/07/24	1	34.80	1	35.25	34.60	0	238	0.00%
2019/05/29	3	32.85	0	0.00	32.55	3	316	0.95%
2019/05/06	10	34.00	0	0.00	34.05	10	287	3.47%
2019/05/03	10	34.10	0	0.00	34.20	10	284	3.52%
2019/05/02	10	34.20	0.1	34.10	34.30	9.9	283	3.49%
2019/04/30	16	34.27	0	0.00	34.25	16	283	5.65%
2019/04/29	37	34.11	0	0.00	34.25	37	280	13.20%
2019/04/19	0	0.00	1	34.15	34.25	-1	254	-0.39%
2019/04/17	0.8	34.10	0	0.00	34.25	0.8	249	0.32%
2019/03/14	0	0.00	1	33.65	33.70	-1	175	-0.57%
2018/12/18	0.3	34.80	0	0.00	34.80	0.3	153	0.19%
2018/12/12	0.1	34.90	0	0.00	35.00	0.1	150	0.07%
2018/12/07	0	0.00	1	33.00	32.85	-1	150	-0.67%
2018/12/03	1	32.65	0	0.00	32.85	1	202	0.49%
2018/11/19	0	0.00	1	33.20	33.35	-1	227	-0.44%
2018/11/14	1	31.50	0	0.00	31.70	1	236	0.42%
2018/11/13	5	31.45	0	0.00	31.40	5	237	2.11%
2018/10/29	5	31.50	0	0.00	31.90	5	268	1.86%
2018/10/26	10	31.60	0	0.00	31.60	10	273	3.65%
2018/10/25	10	31.50	6.7	31.51	31.65	3.3	276	1.19%
2018/10/22	1	32.75	0	0.00	32.75	1	285	0.35%
2018/10/19	16	31.20	0	0.00	33.20	16	288	5.54%
2018/10/18	4	31.80	0	0.00	32.00	4	285	1.40%
2018/10/17	20	32.05	0	0.00	31.85	20	294	6.79%
2018/10/16	2	32.25	0	0.00	32.00	2	294	0.68%
2018/10/15	26	31.50	0	0.00	31.55	26	296	8.78%
2018/10/09	0	0.00	0.9	34.80	34.80	-0.9	291	-0.31%
2018/10/08	1	34.80	0	0.00	34.80	1	293	0.34%
2018/10/01	1	38.25	0	0.00	38.25	1	307	0.32%
2018/09/25	0	0.00	1	37.35	37.35	-1	327	-0.31%
2018/09/04	0	0.00	2	36.65	37.00	-2	447	-0.45%
2018/09/03	0	0.00	1	37.05	36.85	-1	476	-0.21%
2018/08/31	2	37.75	0	0.00	38.00	2	473	0.42%
2018/08/30	1	38.30	1	38.45	38.40	0	480	0.00%
2018/08/29	4	40.08	0	0.00	39.60	4	495	0.81%
2018/08/08	0	0.00	1	37.00	36.90	-1	482	-0.21%
2018/07/27	26	36.33	0	0.00	36.25	26	524	4.96%
2018/07/13	1	36.85	2	38.13	37.10	-1	518	-0.19%
2018/07/02	1	37.00	0	0.00	36.90	1	525	0.19%
2018/06/26	1	36.30	0	0.00	36.55	1	521	0.19%
2018/06/25	0	0.00	1	36.20	36.25	-1	520	-0.19%
2018/06/20	1	37.55	1	37.80	37.70	0	514	0.00%
2018/06/14	2	38.80	6	39.93	39.00	-4	482	-0.83%
2018/06/12	2	38.85	1	38.95	38.50	1	458	0.22%
2018/06/11	0	0.00	5	40.15	40.20	-5	438	-1.14%
2018/06/08	0	0.00	2	36.50	36.55	-2	407	-0.49%
2018/06/07	2	36.60	0	0.00	36.10	2	407	0.49%
2018/06/04	2	34.50	0	0.00	34.70	2	378	0.53%
2018/05/30	10	34.50	0	0.00	34.75	10	373	2.68%
2018/05/16	22	32.60	0	0.00	32.65	22	371	5.92%
2018/05/15	19	32.20	0	0.00	32.45	19	372	5.10%
2018/05/14	0	0.00	13	31.16	31.75	-13	378	-3.43%
2018/05/11	0	0.00	6	33.78	31.50	-6	362	-1.66%
2018/05/04	10	35.20	0	0.00	35.30	10	340	2.94%
2018/04/20	10	36.75	0	0.00	36.60	10	346	2.89%
2018/04/19	0	0.00	2	37.60	37.20	-2	342	-0.58%
2018/04/18	0	0.00	5	37.66	37.70	-5	342	-1.46%
2018/04/12	0	0.00	2	37.40	37.95	-2	346	-0.58%
2018/03/30	10	37.90	0	0.00	37.90	10	330	3.02%
2018/03/21	1	38.45	0	0.00	38.35	1	343	0.29%
2018/03/16	0	0.00	1	40.00	40.00	-1	342	-0.29%
2018/03/14	1	38.45	0	0.00	38.45	1	329	0.30%
2018/03/08	0	0.00	3	38.85	38.80	-3	338	-0.89%
2018/02/06	0	0.00	3	39.80	39.60	-3	352	-0.85%
2018/01/17	0	0.00	1	39.85	40.00	-1	355	-0.28%
2018/01/16	25	39.20	0	0.00	39.35	25	355	7.03%
2018/01/12	1	38.95	0	0.00	39.10	1	378	0.26%
2018/01/11	25	38.80	0	0.00	39.10	25	379	6.59%
2018/01/10	30	39.30	0	0.00	39.20	30	382	7.85%
2018/01/04	0	0.00	1	39.85	40.10	-1	423	-0.24%