憶聲 (3024)-大昌-樹林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.90
漲跌
▼0.40
漲幅
-2.07%
成交量
3,714張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	19.10	0	0.00	18.90	2	3,303	0.06%
2024/05/08	3	19.43	0	0.00	19.30	3	3,269	0.09%
2024/05/03	0	0.00	1	20.65	20.70	-1	3,073	-0.03%
2024/05/02	3	20.45	18	20.30	20.80	-15	2,976	-0.50%
2024/04/26	1	19.35	1	19.60	19.55	0	2,708	0.00%
2024/04/25	1	19.35	2	19.38	19.35	-1	2,644	-0.04%
2024/04/24	2	19.25	2	19.05	19.05	0	2,433	0.00%
2024/04/23	3	19.12	3	19.15	19.20	0	2,356	0.00%
2024/04/22	18	18.97	216	19.39	18.90	-198	2,109	-9.39%	大賣/鉅額交易
2024/04/16	2	18.63	0	0.00	18.05	2	1,778	0.11%
2024/04/15	3	19.15	43	19.25	19.05	-40	1,740	-2.30%
2024/04/12	0	0.00	2	19.00	19.00	-2	1,694	-0.12%
2024/04/03	0	0.00	2	17.48	17.50	-2	1,834	-0.11%
2024/03/25	2	16.85	0	0.00	16.85	2	2,246	0.09%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/19	1	17.30	0	0.00	17.20	1	2,213	0.05%
2024/03/18	1	17.50	0	0.00	17.40	1	2,267	0.04%
2024/03/08	2	17.50	0	0.00	17.50	2	2,302	0.09%
2024/03/07	0	0.00	5	17.98	17.75	-5	2,269	-0.22%
2024/03/05	1	17.75	0	0.00	17.90	1	2,258	0.04%
2024/03/01	1	17.90	0	0.00	17.80	1	2,287	0.04%
2024/02/29	2	17.90	0	0.00	17.85	2	2,307	0.09%
2024/02/27	2	18.08	0	0.00	17.95	2	2,296	0.09%
2024/02/26	2	18.23	0	0.00	18.25	2	2,286	0.09%
2024/02/23	67	18.43	0	0.00	18.35	67	2,296	2.92%
2024/02/22	6	18.62	0	0.00	18.60	6	2,303	0.26%
2024/02/21	4	18.61	0	0.00	18.75	4	2,309	0.17%
2024/02/20	76	18.69	0	0.00	18.80	76	2,284	3.33%
2024/02/16	0	0.00	1	18.10	18.10	-1	2,210	-0.05%
2024/02/01	0	0.00	0	18.30	18.05	0	2,178	0.00%
2024/01/30	2	18.43	0	0.00	18.20	2	2,208	0.09%
2024/01/19	90	17.75	0	0.00	17.70	90	2,160	4.17%
2024/01/17	6	17.53	0	0.00	17.65	6	2,165	0.28%
2024/01/16	6	17.83	0	0.00	17.85	6	2,167	0.28%
2024/01/12	4	18.08	0	0.00	18.05	4	2,151	0.19%
2024/01/08	0	0.00	10	18.70	18.75	-10	2,100	-0.48%
2024/01/03	0	0.00	6	18.30	18.30	-6	2,051	-0.29%
2024/01/02	0	0.00	1	18.30	18.40	-1	2,013	-0.05%
2023/12/28	4	19.70	13	19.44	19.70	-9	1,742	-0.52%
2023/12/26	0	0.00	1	18.40	18.50	-1	1,451	-0.07%
2023/12/25	3	18.30	4	18.35	18.35	-1	1,355	-0.07%
2023/12/22	1	16.85	0	0.00	16.90	1	1,215	0.08%
2023/12/07	0	0.00	2	17.85	17.85	-2	1,155	-0.17%
2023/12/05	0	0.00	5	17.92	17.90	-5	1,165	-0.43%
2023/12/01	0	0.00	92	17.80	18.00	-92	1,161	-7.92%
2023/11/30	0	0.00	590	17.59	17.65	-590	1,150	-51.28%	大賣/鉅額交易
2023/11/28	0	0.00	1	18.05	18.00	-1	1,146	-0.09%
2023/11/27	42	17.75	0	0.00	17.75	42	1,107	3.79%
2023/11/24	0	0.00	10	17.55	17.50	-10	1,087	-0.92%
2023/11/21	0	0.00	1	17.45	17.40	-1	1,057	-0.09%
2023/11/13	0	0.00	3	16.65	16.45	-3	1,069	-0.28%
2023/11/07	0	0.00	10	16.30	16.65	-10	1,180	-0.85%
2023/11/06	0	0.00	2	16.10	16.20	-2	1,179	-0.17%
2023/10/31	3	16.05	0	0.00	15.70	3	1,360	0.22%
2023/10/25	0	0.00	7	15.65	15.55	-7	1,561	-0.45%
2023/10/24	2	15.70	10	15.80	15.90	-8	1,612	-0.50%
2023/10/23	0	0.00	4	15.20	15.25	-4	1,676	-0.24%
2023/10/20	4	14.75	1	14.85	14.90	3	1,855	0.16%
2023/10/19	0	0.00	1	14.80	14.90	-1	1,938	-0.05%
2023/10/16	1	15.05	0	0.00	15.05	1	2,280	0.04%
2023/10/13	0	0.00	2	15.40	15.40	-2	2,326	-0.09%
2023/10/06	5	15.55	0	0.00	15.50	5	2,499	0.20%
2023/09/22	5	15.45	0	0.00	15.30	5	2,741	0.18%
2023/09/21	1	15.50	0	0.00	15.50	1	2,734	0.04%
2023/09/20	0.5	16.20	6	15.95	16.00	-5.5	2,732	-0.20%
2023/09/11	1	16.25	0	0.00	16.20	1	3,166	0.03%
2023/09/07	0	0.00	2	16.50	16.50	-2	3,173	-0.06%
2023/09/05	1	16.90	1	16.95	16.95	0	3,185	0.00%
2023/08/30	1	16.95	0	0.00	16.80	1	3,230	0.03%
2023/08/24	2	17.00	2	16.60	16.50	0	3,209	0.00%
2023/08/22	2	16.45	2	16.40	16.35	0	3,205	0.00%
2023/08/21	2	16.60	0	0.00	16.45	2	3,198	0.06%
2023/08/18	0	0.00	2	16.95	16.80	-2	3,205	-0.06%
2023/08/17	4	16.64	0	0.00	16.90	4	3,229	0.12%
2023/08/15	2	16.75	0	0.00	16.50	2	3,303	0.06%
2023/08/11	3	16.98	7	17.12	17.10	-4	3,224	-0.12%
2023/08/10	4	17.81	6	17.72	17.60	-2	3,156	-0.06%
2023/08/08	1	18.15	11	18.16	18.15	-10	3,070	-0.33%
2023/08/07	13	18.23	7	18.43	18.45	6	3,096	0.19%
2023/08/04	0	0.00	17	18.60	18.70	-17	3,033	-0.56%
2023/08/02	2	18.28	0	0.00	18.15	2	2,977	0.07%
2023/07/31	5	18.00	2	18.10	18.00	3	2,849	0.11%
2023/07/28	6	17.98	2	18.10	18.10	4	2,821	0.14%
2023/07/27	0	0.00	13	17.72	18.00	-13	2,781	-0.47%
2023/07/26	15	18.13	0	0.00	17.60	15	2,718	0.55%
2023/07/25	17	18.02	5	18.15	18.15	12	2,629	0.46%
2023/07/24	13	17.15	0	0.00	17.30	13	2,436	0.53%
2023/07/21	6	17.88	13.5	17.54	17.65	-7.5	2,350	-0.32%
2023/07/20	5	16.50	0	0.00	16.75	5	2,130	0.23%
2023/07/19	5	16.24	0	0.00	16.20	5	2,058	0.24%
2023/07/18	0	0.00	3	16.35	16.15	-3	2,034	-0.15%
2023/07/17	0	0.00	3	16.45	16.55	-3	1,997	-0.15%
2023/07/14	8	16.33	0	0.00	16.20	8	1,951	0.41%
2023/07/13	3	16.15	9	16.19	16.15	-6	1,907	-0.31%
2023/07/11	2	16.05	2	16.10	15.90	0	1,844	0.00%
2023/07/10	3	15.70	3	15.95	15.60	0	1,758	0.00%
2023/07/03	3	15.50	0	0.00	15.50	3	1,661	0.18%
2023/06/28	3	15.55	0	0.00	15.55	3	1,684	0.18%
2023/06/27	0	0.00	3	15.75	15.60	-3	1,710	-0.18%
2023/06/26	2	16.25	4	16.15	16.05	-2	1,711	-0.12%
2023/06/20	1	15.30	0	0.00	15.20	1	1,683	0.06%
2023/06/19	3	15.95	3	15.85	15.80	0	1,642	0.00%
2023/06/16	10	16.21	25	16.41	16.15	-15	1,584	-0.95%
2023/06/15	4	15.43	0	0.00	15.35	4	1,381	0.29%
2023/06/14	1	15.30	0	0.00	15.35	1	1,357	0.07%
2023/06/12	1	15.40	0	0.00	15.35	1	1,371	0.07%
2023/06/02	0	0.00	0	14.95	14.85	0	1,435	0.00%
2023/06/01	0	0.00	2	15.10	15.00	-2	1,444	-0.14%
2023/05/23	0	0.00	3	15.35	15.30	-3	1,485	-0.20%
2023/05/22	0	15.25	2	15.20	15.45	-2	1,452	-0.14%
2023/05/05	0	0.00	2	15.20	15.10	-2	1,384	-0.14%
2023/05/04	0	0.00	3	15.18	15.10	-3	1,373	-0.22%
2023/04/26	0	0.00	10	14.64	14.70	-10	1,341	-0.75%
2023/04/20	1	14.85	0	0.00	14.80	1	1,298	0.08%
2023/04/19	0	0.00	3	15.18	15.15	-3	1,280	-0.23%
2023/04/14	0	0.00	1	14.75	14.70	-1	1,227	-0.08%
2023/03/29	0	0.00	7	15.19	14.80	-7	1,146	-0.61%
2023/03/28	1	14.65	40	14.60	14.95	-39	1,126	-3.46%
2023/03/27	1	15.00	2	15.00	14.75	-1	1,088	-0.09%
2023/03/24	0	15.10	2	15.10	15.05	-2	1,065	-0.19%
2023/03/23	0	0.00	2	15.05	14.95	-2	1,033	-0.19%
2023/03/13	0	0.00	8	14.65	14.95	-8	919	-0.87%
2023/03/10	0	0.00	2	14.50	14.40	-2	832	-0.24%
2023/03/03	0	14.10	0	0.00	14.30	0	798	0.00%
2023/03/01	0	14.00	0	0.00	13.85	0	759	0.00%
2023/02/24	6	13.95	0	0.00	13.85	6	751	0.80%
2023/02/23	3	14.10	0	0.00	13.95	3	747	0.40%
2023/02/22	0	0.00	50	14.00	13.95	-50	738	-6.77%
2023/02/21	0	0.00	60.3	14.01	14.00	-60.3	730	-8.26%
2023/02/20	3.3	14.10	0	0.00	14.05	3.3	722	0.46%
2023/02/17	0	0.00	15	14.20	14.15	-15	707	-2.12%
2023/02/06	0	0.00	0	13.15	13.15	0	1,057	0.00%
2023/02/03	60	13.25	0	0.00	13.20	60	1,059	5.66%
2022/11/28	0	0.00	9	13.47	13.70	-9	1,269	-0.71%
2022/11/14	1	12.90	5	12.90	12.95	-4	1,617	-0.25%
2022/11/11	5	12.90	0	0.00	12.80	5	1,621	0.31%
2022/11/10	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2022/11/08	3	13.32	2	13.28	13.50	1	1,552	0.06%
2022/11/03	2	12.45	0	0.00	12.50	2	1,204	0.17%
2022/10/13	1	12.35	0	0.00	12.25	1	1,501	0.07%
2022/10/11	5	12.55	0	0.00	12.55	5	1,478	0.34%
2022/09/12	0	0.00	2	14.00	14.00	-2	1,211	-0.17%
2022/09/07	2	13.45	0	0.00	13.55	2	1,183	0.17%
2022/09/05	0	0.00	2	13.88	13.75	-2	1,165	-0.17%
2022/09/01	2	13.60	0	0.00	13.70	2	1,135	0.18%
2022/08/31	0	0.00	1	13.90	13.90	-1	1,106	-0.09%
2022/08/26	0	0.00	2	14.05	14.05	-2	912	-0.22%
2022/08/23	0	0.00	0	13.70	13.80	0	814	0.00%
2022/08/22	0	0.00	15	14.00	13.85	-15	798	-1.88%
2022/08/12	0	0.00	5	13.25	13.35	-5	746	-0.67%
2022/08/09	0	13.50	0	0.00	13.35	0	706	0.00%
2022/08/04	0	0.00	9	12.95	12.90	-9	654	-1.38%
2022/08/01	5	13.30	0	0.00	13.25	5	627	0.80%
2022/07/29	0	0.00	2	13.20	12.85	-2	587	-0.34%
2022/07/28	11	12.98	13	13.09	13.00	-2	564	-0.35%
2022/07/27	2	13.20	21	13.14	12.95	-19	473	-4.01%
2022/07/21	0	0.00	10	11.86	11.95	-10	403	-2.48%
2022/06/23	0	0.00	8.1	11.90	12.15	-8.1	572	-1.42%
2022/06/14	5	12.10	0	0.00	12.40	5	557	0.90%
2022/06/13	10	12.48	0	0.00	12.30	10	554	1.80%
2022/06/02	0	0.00	10	12.45	12.45	-10	554	-1.80%
2022/06/01	20	12.55	0	0.00	12.55	20	566	3.53%
2022/05/18	0	0.00	15	12.16	12.25	-15	517	-2.90%
2022/05/13	3	11.90	0	0.00	11.70	3	515	0.58%
2022/05/12	10	11.75	0	0.00	11.70	10	513	1.95%
2022/05/04	0	0.00	20	12.26	12.25	-20	509	-3.92%
2022/04/15	1	13.05	0	0.00	13.00	1	509	0.20%
2022/04/12	0	0.00	5	13.45	13.20	-5	518	-0.97%
2022/04/07	0	13.15	0	0.00	12.95	0	491	0.00%
2022/03/31	0	0.00	5	13.60	13.50	-5	506	-0.99%
2022/03/23	0	0.00	2	12.70	12.75	-2	471	-0.42%
2022/03/14	0	0.00	7	12.40	12.55	-7	726	-0.96%
2022/03/10	0	0.00	19	12.25	12.25	-19	731	-2.60%
2022/03/09	0	0.00	1.2	12.06	12.15	-1.2	731	-0.17%
2022/03/08	10	12.03	2	12.15	11.95	8	728	1.10%
2022/03/02	0	0.00	10	12.65	12.65	-10	740	-1.35%
2022/02/24	2	12.50	0	0.00	12.50	2	763	0.26%
2022/02/22	11	12.69	0	0.00	12.70	11	777	1.41%
2022/02/15	15	12.80	0	0.00	12.85	15	1,002	1.50%
2022/02/09	0	0.00	5	13.40	13.40	-5	1,168	-0.43%
2022/01/24	8	12.80	0	0.00	12.95	8	1,284	0.62%
2022/01/14	5	13.00	0	0.00	13.10	5	1,370	0.36%
2022/01/13	2	13.35	0	0.00	13.25	2	1,370	0.15%
2022/01/12	11	13.25	0	0.00	13.25	11	1,379	0.80%
2022/01/07	1	13.30	10	13.40	13.35	-9	1,451	-0.62%
2022/01/03	10	13.85	0	0.00	13.75	10	1,653	0.60%
2021/12/30	0	0.00	2	14.05	14.00	-2	1,657	-0.12%
2021/12/28	5	13.90	0	0.00	13.85	5	1,639	0.31%
2021/12/22	10	13.70	0	0.00	13.70	10	1,693	0.59%
2021/12/21	10	13.60	0	0.00	13.70	10	1,722	0.58%
2021/12/20	5	13.65	0	0.00	13.60	5	1,794	0.28%
2021/12/17	10	13.65	0	0.00	13.65	10	1,794	0.56%
2021/12/14	0	0.00	4	13.65	13.55	-4	1,785	-0.22%
2021/12/13	10	13.78	0	0.00	13.75	10	1,770	0.56%
2021/12/09	41	14.86	3	14.77	14.70	38	1,696	2.24%
2021/12/06	4	13.55	0	0.00	13.50	4	1,548	0.26%
2021/11/29	0	0.00	0	13.40	13.35	0	1,594	0.00%
2021/11/22	2	13.50	0	0.00	13.55	2	1,573	0.13%
2021/11/18	5	13.45	20.5	13.40	13.40	-15.5	1,551	-1.00%
2021/11/17	0	0.00	10	13.50	13.45	-10	1,547	-0.65%
2021/11/16	0	0.00	20	13.58	13.40	-20	1,540	-1.30%
2021/11/15	4	13.56	0	0.00	13.45	4	1,540	0.26%
2021/11/12	0	0.00	10	14.00	14.00	-10	1,495	-0.67%
2021/11/11	0	0.00	185	15.07	15.30	-185	1,372	-13.48%	大賣/鉅額交易
2021/11/10	0	0.00	6	14.85	14.65	-6	1,295	-0.46%
2021/11/09	80	14.55	15	14.60	14.60	65	1,268	5.13%
2021/11/05	10	14.30	0	0.00	14.35	10	1,263	0.79%
2021/11/03	0	0.00	48	14.10	14.10	-48	1,218	-3.94%
2021/11/02	0	0.00	1	14.40	14.10	-1	1,214	-0.08%
2021/10/28	0	14.10	0	0.00	13.90	0	1,154	0.00%
2021/10/26	30	13.75	0.3	14.00	14.05	29.7	1,150	2.58%
2021/10/25	3	13.60	0	0.00	13.60	3	1,117	0.27%
2021/10/22	27	13.65	0	0.00	13.65	27	1,124	2.40%
2021/10/21	37	13.75	0	0.00	13.55	37	1,125	3.29%
2021/10/18	10	13.45	0	0.00	13.30	10	1,115	0.90%
2021/10/14	0	0.00	0	13.95	14.10	0	1,072	0.00%
2021/10/13	0	0.00	19	13.98	14.00	-19	1,051	-1.81%
2021/10/12	5	14.25	6	14.27	14.20	-1	970	-0.10%
2021/10/04	1	12.65	0	0.00	12.60	1	953	0.10%
2021/09/28	0	0.00	5	13.30	13.20	-5	935	-0.53%
2021/09/22	1	12.40	13	12.38	12.30	-12	927	-1.29%
2021/09/15	15	12.43	0	0.00	12.45	15	1,030	1.46%
2021/09/07	2	12.55	0	0.00	12.55	2	1,340	0.15%
2021/09/03	1	12.80	7	12.99	12.95	-6	1,656	-0.36%
2021/09/02	1	12.80	0	0.00	12.80	1	1,652	0.06%
2021/08/27	1	12.55	0	0.00	12.55	1	1,708	0.06%
2021/08/25	5	12.35	0	0.00	12.35	5	1,731	0.29%
2021/08/23	1	12.40	0	0.00	12.55	1	1,795	0.06%
2021/08/20	1	12.20	0	0.00	12.25	1	1,832	0.05%
2021/08/19	72	12.42	0	0.00	12.30	72	1,847	3.90%
2021/08/16	133	12.70	0	0.00	12.55	133	1,886	7.05%	大買/鉅額交易
2021/08/12	400	13.06	0	0.00	13.15	400	1,898	21.07%	大買/鉅額交易
2021/08/06	10	13.10	0	0.00	12.90	10	2,035	0.49%
2021/07/13	1	13.30	0	0.00	12.95	1	4,636	0.02%
2021/07/09	6	13.75	0	0.00	13.60	6	4,595	0.13%
2021/07/07	10	13.75	0	0.00	13.70	10	4,683	0.21%
2021/07/05	10	13.85	0	0.00	13.90	10	4,728	0.21%
2021/07/02	10	13.90	0	0.00	13.95	10	4,752	0.21%
2021/06/30	0	0.00	5	13.85	13.95	-5	4,749	-0.11%
2021/06/25	0	0.00	8	14.35	14.20	-8	4,742	-0.17%
2021/06/21	20	13.68	0	0.00	13.50	20	4,774	0.42%
2021/06/18	0	0.00	1	14.30	14.15	-1	4,821	-0.02%
2021/06/17	0	0.00	1	14.05	14.40	-1	4,883	-0.02%
2021/06/16	2	14.30	0	0.00	14.05	2	4,900	0.04%
2021/06/15	0	0.00	31	15.00	15.10	-31	4,819	-0.64%
2021/06/11	0	0.00	10	13.75	13.75	-10	4,622	-0.22%
2021/06/07	2	12.68	0	0.00	13.00	2	4,584	0.04%
2021/06/04	2	13.20	0.5	13.15	13.20	1.5	4,676	0.03%
2021/06/02	0	0.00	2	13.30	13.55	-2	4,660	-0.04%
2021/06/01	0	0.00	10	13.60	13.65	-10	4,642	-0.22%
2021/05/28	8	13.61	0	0.00	13.60	8	4,592	0.17%
2021/05/25	1	13.35	0	0.00	13.35	1	4,536	0.02%
2021/05/17	4	11.95	0	0.00	11.35	4	4,442	0.09%
2021/05/12	9	12.77	64	13.60	12.75	-55	4,279	-1.29%
2021/05/11	19	13.98	1	13.55	13.85	18	4,152	0.43%
2021/05/10	3	15.08	0	0.00	14.90	3	4,060	0.07%
2021/05/06	13	14.59	0	0.00	14.40	13	3,971	0.33%
2021/05/05	107	14.76	1	14.70	14.80	106	3,896	2.72%	大買/鉅額交易
2021/05/04	33	15.15	4	15.48	15.20	29	3,803	0.76%
2021/05/03	21	15.58	36	16.69	16.20	-15	3,601	-0.42%
2021/04/29	46	16.75	4	16.88	16.60	42	3,386	1.24%
2021/04/28	4	17.08	55	17.06	17.70	-51	3,083	-1.65%
2021/04/27	15	15.16	8	15.59	16.10	7	2,744	0.26%
2021/04/26	9	14.73	20	14.63	14.75	-11	2,502	-0.44%
2021/04/23	0	0.00	8	13.55	14.35	-8	2,281	-0.35%
2021/04/22	0	0.00	24	13.28	13.15	-24	2,131	-1.13%
2021/04/21	8	13.34	0	0.00	13.15	8	2,042	0.39%
2021/04/20	2	13.40	23	13.37	13.40	-21	1,978	-1.06%
2021/04/19	0	0.00	5	12.48	12.70	-5	1,872	-0.27%
2021/04/14	5	12.35	0	0.00	12.05	5	1,826	0.27%
2021/04/13	0	0.00	20	12.78	12.30	-20	1,807	-1.11%
2021/04/12	0	0.00	10	12.50	12.45	-10	1,767	-0.57%
2021/04/09	4	12.60	0	0.00	12.45	4	1,742	0.23%
2021/04/08	0	0.00	5	12.55	12.50	-5	1,723	-0.29%
2021/04/06	0	0.00	30	12.10	12.10	-30	1,712	-1.75%
2021/03/30	0	12.30	0	0.00	12.15	0	1,706	0.00%
2021/03/26	4	12.18	0	0.00	12.15	4	1,646	0.24%
2021/03/23	22	12.40	4	12.55	12.40	18	1,584	1.14%
2021/03/22	0	0.00	2	12.33	12.55	-2	1,502	-0.13%
2021/03/19	2	11.85	5	11.90	11.85	-3	1,416	-0.21%
2021/03/18	0	0.00	29	11.34	12.05	-29	1,353	-2.14%
2021/03/17	0	0.00	18	11.19	11.25	-18	1,313	-1.37%
2021/03/16	3	11.00	0	0.00	11.00	3	1,318	0.23%
2021/03/12	5	11.00	1	11.20	11.10	4	1,381	0.29%
2021/03/10	0	0.00	10	11.35	11.00	-10	1,413	-0.71%
2021/03/09	10	10.50	0	0.00	10.55	10	1,421	0.70%
2021/03/08	3	10.75	0	0.00	10.55	3	1,448	0.21%
2021/03/04	3	10.65	0	0.00	10.70	3	1,559	0.19%
2021/02/25	5	10.80	0	0.00	10.85	5	1,618	0.31%
2021/02/24	6	10.90	0	0.00	10.95	6	1,648	0.36%
2021/02/23	1	11.05	0	0.00	11.05	1	1,656	0.06%
2021/02/18	0	0.00	33	10.70	10.75	-33	1,751	-1.88%
2021/02/05	12	10.14	0	0.00	10.15	12	1,790	0.67%
2021/01/29	0	0.00	10	10.48	10.45	-10	1,862	-0.54%
2021/01/27	0	0.00	6	10.20	10.40	-6	1,860	-0.32%
2021/01/25	11	10.05	0	0.00	10.05	11	1,870	0.59%
2021/01/21	0	0.00	6	10.00	10.00	-6	1,880	-0.32%
2021/01/20	6	10.05	0	0.00	9.99	6	1,879	0.32%
2021/01/12	10	10.20	0	0.00	10.20	10	1,893	0.53%
2021/01/11	11	10.72	0	0.00	10.70	11	1,874	0.59%
2021/01/07	10	10.85	0	0.00	10.95	10	1,886	0.53%
2021/01/06	25	11.09	0	0.00	11.05	25	1,881	1.33%
2020/12/31	0	0.00	4	11.40	11.40	-4	1,898	-0.21%
2020/12/29	6	11.30	0	0.00	11.50	6	1,929	0.31%
2020/12/24	0	0.00	4	11.60	11.45	-4	1,896	-0.21%
2020/12/23	5	11.25	0	0.00	11.35	5	1,918	0.26%
2020/12/18	5	11.35	0	0.00	11.35	5	2,164	0.23%
2020/12/11	5	11.35	0	0.00	11.35	5	2,562	0.20%
2020/12/10	5	11.70	0	0.00	11.45	5	2,720	0.18%
2020/12/09	5	11.40	0	0.00	11.45	5	2,768	0.18%
2020/12/08	1	11.70	0	0.00	11.55	1	2,844	0.04%
2020/12/04	1	12.50	12	12.71	12.70	-11	2,865	-0.38%
2020/12/03	6	11.94	25	12.21	12.60	-19	2,828	-0.67%
2020/12/02	10	11.95	5	12.00	11.90	5	2,815	0.18%
2020/12/01	0	0.00	5	11.90	11.85	-5	2,934	-0.17%
2020/11/30	9	11.93	0	0.00	11.85	9	3,000	0.30%
2020/11/27	4	11.70	0	0.00	11.80	4	3,020	0.13%
2020/11/24	3	11.80	0	0.00	11.80	3	3,629	0.08%
2020/11/18	5	11.45	0	0.00	11.80	5	4,684	0.11%
2020/11/17	0	0.00	5	11.95	11.75	-5	4,698	-0.11%
2020/11/16	0	0.00	6	11.73	12.00	-6	4,707	-0.13%
2020/11/06	5	11.15	0	0.00	11.25	5	4,893	0.10%
2020/10/30	10	11.20	1	11.25	11.25	9	4,916	0.18%
2020/10/29	1	11.05	0	0.00	11.35	1	4,927	0.02%
2020/10/28	10	11.25	2	11.35	11.20	8	4,940	0.16%
2020/10/26	10	11.35	0	0.00	11.40	10	4,949	0.20%
2020/10/23	0	0.00	1	11.55	11.45	-1	4,971	-0.02%
2020/10/22	0	0.00	4	11.73	11.45	-4	5,044	-0.08%
2020/10/21	10	11.88	0	0.00	11.85	10	5,090	0.20%
2020/10/14	10	11.30	0	0.00	11.30	10	5,167	0.19%
2020/09/29	3	11.20	0	0.00	11.20	3	5,772	0.05%
2020/09/28	1	11.40	4	11.30	11.40	-3	5,969	-0.05%
2020/09/25	4	11.19	0	0.00	11.35	4	6,226	0.06%
2020/09/24	5	11.95	0	0.00	11.85	5	6,343	0.08%
2020/09/23	20	12.47	0	0.00	12.25	20	6,289	0.32%
2020/09/22	10	12.59	0	0.00	13.00	10	6,199	0.16%
2020/09/21	3	13.50	0	0.00	13.30	3	6,161	0.05%
2020/09/18	3	13.25	5	13.10	13.20	-2	6,069	-0.03%
2020/09/17	7	12.91	0	0.00	12.95	7	6,052	0.12%
2020/09/16	8	13.16	10	13.35	13.10	-2	6,045	-0.03%
2020/09/15	5	12.90	0	0.00	13.30	5	5,998	0.08%
2020/09/14	5	11.90	0	0.00	12.10	5	5,955	0.08%
2020/09/11	2	12.70	0	0.00	12.20	2	5,994	0.03%
2020/09/10	5	13.20	0	0.00	13.10	5	5,940	0.08%
2020/09/09	9	13.12	0	0.00	13.20	9	5,878	0.15%
2020/09/08	0	0.00	3	13.25	13.00	-3	5,816	-0.05%
2020/09/07	5	13.40	0	0.00	13.25	5	5,769	0.09%
2020/09/04	3	13.20	1	13.75	13.85	2	5,661	0.04%
2020/09/02	0	0.00	54	13.36	13.50	-54	5,424	-1.00%
2020/09/01	5	13.53	6	13.58	13.40	-1	5,317	-0.02%
2020/08/31	50	14.50	7	14.19	14.20	43	5,124	0.84%
2020/08/28	7	14.00	61	14.20	14.50	-54	4,934	-1.09%
2020/08/27	64	13.37	23	13.93	14.25	41	4,660	0.88%
2020/08/26	5	13.15	62	13.09	13.30	-57	4,275	-1.33%
2020/08/25	2	12.18	3	11.77	12.10	-1	3,845	-0.03%
2020/08/21	0	0.00	7	10.95	11.20	-7	3,530	-0.20%
2020/08/20	2	10.40	2	10.25	10.30	0	3,488	0.00%
2020/08/19	0	0.00	2	11.10	10.75	-2	3,446	-0.06%
2020/08/18	0	0.00	4	11.15	11.15	-4	3,478	-0.11%
2020/08/17	21	11.06	10	11.10	11.05	11	3,491	0.32%
2020/08/14	10	10.95	0	0.00	10.95	10	3,461	0.29%
2020/08/13	0	0.00	35	11.49	11.25	-35	3,411	-1.03%
2020/08/12	5	10.10	0	0.00	11.05	5	3,281	0.15%
2020/07/30	20	10.40	0	0.00	10.30	20	3,097	0.65%
2020/07/29	20	10.43	0	0.00	10.30	20	3,079	0.65%
2020/07/27	9	10.53	0	0.00	10.35	9	2,962	0.30%
2020/07/24	3	10.92	0	0.00	11.00	3	2,901	0.10%
2020/07/23	0	0.00	1	11.55	11.45	-1	2,847	-0.04%
2020/07/22	0	0.00	15	11.50	11.60	-15	2,812	-0.53%
2020/07/21	0	0.00	5	11.55	11.25	-5	2,755	-0.18%
2020/07/20	0	0.00	10	11.45	11.35	-10	2,720	-0.37%
2020/07/17	15.6	10.93	0	0.00	10.85	15.6	2,664	0.59%
2020/07/16	0	0.00	10	11.55	11.50	-10	2,605	-0.38%
2020/07/15	8	11.79	0	0.00	11.55	8	2,574	0.31%
2020/07/14	3	12.55	20	12.21	12.10	-17	2,488	-0.68%
2020/07/13	0	0.00	20	11.70	11.70	-20	2,268	-0.88%
2020/07/10	5	10.80	0	0.00	10.65	5	2,180	0.23%
2020/07/09	11	11.23	15	11.62	11.25	-4	2,114	-0.19%
2020/07/08	11	11.58	0	0.00	11.65	11	2,016	0.55%
2020/07/07	6	11.43	9	10.54	11.95	-3	1,879	-0.16%
2020/07/06	36	11.00	0	0.00	11.00	36	1,661	2.17%
2020/07/03	33	10.16	130	9.76	10.25	-97	1,368	-7.09%	大賣/
2020/07/01	0	0.00	54	9.28	9.24	-54	1,115	-4.84%
2020/06/30	0	0.00	3	9.35	9.26	-3	1,099	-0.27%
2020/06/29	8	9.26	0	0.00	9.31	8	1,080	0.74%
2020/06/19	2	9.70	23	9.76	9.74	-21	860	-2.44%
2020/06/09	0	0.00	5	8.29	8.25	-5	551	-0.91%
2020/06/04	0	0.00	5	8.39	8.39	-5	544	-0.92%
2020/05/25	5	8.14	8	8.13	8.60	-3	453	-0.66%
2020/05/22	0	0.00	9.1	7.78	7.90	-9.1	373	-2.43%
2020/05/21	0	0.00	5	7.20	7.19	-5	337	-1.48%
2020/05/19	0	0.00	1	7.19	7.18	-1	337	-0.30%
2020/05/15	3	7.08	1	7.21	7.19	2	337	0.59%
2020/05/14	5	7.15	0	0.00	7.12	5	337	1.48%
2020/05/13	4	7.16	0	7.24	7.24	4	338	1.17%
2020/04/21	0	0.00	5	7.15	7.15	-5	462	-1.08%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	5	6.62	0	0.00	6.51	5	483	1.03%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/03/20	16	6.15	0	0.00	6.16	16	722	2.21%
2020/02/17	10	7.87	0	0.00	7.86	10	1,110	0.90%
2020/02/03	5	7.90	2	7.90	7.89	3	1,192	0.25%
2020/01/03	0	0.00	18	8.28	8.23	-18	1,077	-1.67%
2020/01/02	0	0.00	4	8.26	8.24	-4	1,066	-0.38%
2019/12/31	0	0.00	6	8.03	8.07	-6	1,046	-0.57%
2019/12/27	6	8.29	5	8.30	8.25	1	1,020	0.10%
2019/12/26	5	8.37	0	0.00	8.37	5	1,010	0.50%
2019/12/25	6	8.42	0	0.00	8.38	6	1,003	0.60%
2019/12/24	10	8.58	0	0.00	8.58	10	987	1.01%
2019/12/19	0	0.00	8	8.88	8.79	-8	916	-0.87%
2019/12/18	8	9.05	0	0.00	8.98	8	888	0.90%
2019/12/09	0	0.00	5	8.72	8.70	-5	756	-0.66%
2019/12/04	19	8.84	22	9.00	9.01	-3	651	-0.46%
2019/12/03	100	8.87	0	0.00	8.95	100	630	15.87%
2019/12/02	0	0.00	8	9.00	8.95	-8	619	-1.29%
2019/11/29	6	8.96	0	0.00	8.90	6	611	0.98%
2019/11/21	0	0.00	0.7	8.84	8.89	-0.7	551	-0.12%
2019/11/15	0	0.00	125	8.25	8.27	-125	424	-29.48%	大賣/鉅額交易
2019/11/14	0	0.00	77	8.20	8.15	-77	392	-19.60%
2019/11/13	0	0.00	23	7.90	7.90	-23	363	-6.33%
2019/11/12	0	0.00	10	7.82	7.85	-10	356	-2.81%
2019/11/11	0	0.00	4	7.70	7.69	-4	344	-1.16%
2019/11/04	0	0.00	67	7.40	7.48	-67	273	-24.53%
2019/10/30	0	0.00	6	7.11	7.25	-6	249	-2.41%
2019/10/29	6	7.49	0	0.00	7.19	6	245	2.44%
2019/10/24	0	0.00	10.3	6.74	6.85	-10.3	195	-5.28%
2019/05/02	0	0.00	0.1	7.11	7.11	-0.1	288	-0.03%
2019/04/30	0	0.00	0	7.10	7.09	0	287	-0.01%
2019/04/23	0	7.15	0	0.00	7.20	0	284	0.00%
2019/04/02	0	0.00	26	7.24	7.16	-26	223	-11.65%
2019/03/28	0	0.00	2	7.00	7.00	-2	188	-1.06%
2019/03/27	0	0.00	19	6.93	6.90	-19	180	-10.55%
2019/03/18	0	6.73	35	6.87	6.75	-35	166	-21.07%
2019/03/15	0	6.61	0	0.00	6.66	0	166	0.00%
2019/03/13	0	6.63	0	0.00	6.68	0	168	0.00%
2019/02/27	0	0.00	10	6.60	6.61	-10	165	-6.03%
2019/02/19	20	6.30	0	0.00	6.24	20	141	14.18%
2019/02/14	10	6.25	0.4	6.35	6.35	9.6	136	7.00%
2019/02/11	0	0.00	13	6.10	6.15	-13	133	-9.73%
2019/01/29	20	6.16	0	0.00	6.16	20	135	14.74%
2019/01/08	0	0.00	1	6.06	6.06	-1	162	-0.61%
2019/01/03	0	0.00	61	6.06	6.06	-61	181	-33.54%
2018/12/25	16	6.10	0	0.00	6.19	16	195	8.19%
2018/11/13	10	6.10	0	0.00	6.11	10	607	1.65%
2018/11/09	45	6.20	0	0.00	6.19	45	608	7.40%
2018/10/31	0	0.00	0	5.51	5.90	0	634	0.00%
2018/10/19	10	6.25	0	0.00	6.43	10	635	1.57%
2018/10/18	30	6.50	0	0.00	6.50	30	637	4.71%
2018/10/08	30	6.87	0	0.00	6.95	30	638	4.70%
2018/10/05	23	6.92	0	0.00	6.95	23	637	3.61%
2018/10/03	20	7.10	0	0.00	7.10	20	632	3.16%
2018/10/02	0	0.00	10	7.10	7.18	-10	629	-1.59%
2018/09/13	10	7.08	0	0.00	7.06	10	604	1.66%
2018/09/11	10	6.89	0	0.00	7.15	10	602	1.66%
2018/09/07	10	7.80	0	0.00	7.33	10	561	1.78%
2018/09/04	10	8.54	42	8.54	8.60	-32	490	-6.53%
2018/09/03	52	8.59	10	8.87	8.70	42	449	9.35%
2018/08/31	0	0.00	58	8.15	8.17	-58	327	-17.70%
2018/08/10	60	7.38	0	0.00	7.36	60	414	14.48%
2018/08/09	63	7.39	0	0.00	7.40	63	410	15.34%
2018/08/08	20	7.41	0	0.00	7.41	20	406	4.92%
2018/08/07	44	7.39	0	0.00	7.42	44	405	10.85%
2018/08/01	30	7.42	0	0.00	7.44	30	393	7.62%
2018/07/19	10	7.08	0	0.00	7.08	10	359	2.78%
2018/07/02	15	7.14	0	0.00	7.16	15	354	4.23%
2018/06/12	10	7.32	0	0.00	7.30	10	333	3.00%
2018/06/06	9	7.45	0	0.00	7.50	9	334	2.69%
2018/05/31	2	7.11	0	0.00	7.11	2	327	0.61%
2018/05/15	0	0.00	2	6.55	6.56	-2	214	-0.93%
2018/05/04	2	6.35	0	0.00	6.35	2	254	0.79%
2018/04/17	0	0.00	1	6.63	6.57	-1	281	-0.36%
2018/03/26	0	0.00	6	6.79	6.79	-6	308	-1.94%
2018/03/15	0	6.88	0	0.00	6.95	0	401	0.00%
2018/03/14	0	0.00	1	6.83	6.87	-1	402	-0.25%
2018/03/05	0	6.38	0	0.00	6.45	0	424	0.00%
2018/02/08	10	6.45	1	6.43	6.43	9	480	1.87%
2018/02/07	0	0.00	4	6.55	6.43	-4	481	-0.83%
2018/02/01	1	6.69	0	0.00	6.72	1	460	0.22%
2018/01/22	0	0.00	10	6.68	6.66	-10	449	-2.23%
2018/01/19	20	6.72	0	0.00	6.73	20	447	4.47%
2018/01/10	0	0.00	15	6.77	6.68	-15	430	-3.48%
2018/01/09	0	0.00	1	6.80	6.83	-1	425	-0.23%
2018/01/08	15	6.84	2	6.58	6.83	13	418	3.11%