憶聲 (3024)-大昌-樹林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
13.80
漲跌
▲0.40
漲幅
+2.99%
成交量
1,833張
產業
上市光電類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	19	13.65	13.65	-19	1,542	-1.23%
2025/04/09	25	12.45	0	0.00	12.45	25	1,525	1.64%
2025/04/08	1	13.80	6	13.85	13.80	-5	1,489	-0.34%
2025/03/31	1	16.15	0	0.00	16.00	1	1,528	0.07%
2025/03/28	2	16.60	0	0.00	16.75	2	1,535	0.13%
2025/03/27	6	17.00	2	17.15	17.05	4	1,572	0.25%
2025/03/17	4	16.31	0	0.00	16.30	4	1,853	0.22%
2025/03/14	1	17.65	0	0.00	17.65	1	1,876	0.05%
2025/03/13	1	17.65	0	0.00	17.75	1	2,031	0.05%
2025/03/11	1	17.65	0	0.00	18.10	1	2,126	0.05%
2025/02/26	0	0.00	1	18.70	18.35	-1	2,696	-0.04%
2025/02/24	1	18.45	0	0.00	18.50	1	2,726	0.04%
2025/02/12	0	0.00	1	16.95	16.75	-1	3,597	-0.03%
2025/02/11	52	16.80	0	0.00	16.80	52	3,592	1.45%
2025/02/04	10	17.30	0	0.00	17.25	10	3,500	0.29%
2025/01/20	1	17.00	0	0.00	17.25	1	3,476	0.03%
2025/01/16	3	17.02	2	17.00	17.05	1	3,459	0.03%
2025/01/15	55	17.51	6	17.55	17.15	49	3,425	1.43%
2025/01/14	1	17.55	0	0.00	17.55	1	3,404	0.03%
2025/01/13	1	17.10	7	17.21	17.15	-6	3,407	-0.18%
2025/01/10	18	18.85	1	18.60	17.70	17	3,368	0.50%
2025/01/09	3	19.05	1	19.45	19.15	2	3,228	0.06%
2025/01/08	10	19.05	3	19.35	19.55	7	3,226	0.22%
2025/01/07	11	19.15	7	19.21	19.15	4	3,216	0.12%
2025/01/06	50	19.31	0	0.00	19.10	50	3,286	1.52%
2025/01/03	1	19.25	0	0.00	19.10	1	3,315	0.03%
2025/01/02	0	0.00	1	19.15	19.10	-1	3,334	-0.03%
2024/12/31	3	18.95	0	0.00	19.00	3	3,339	0.09%
2024/12/27	1	19.00	0	0.00	19.00	1	3,324	0.03%
2024/12/26	0	0.00	2	19.90	19.65	-2	3,297	-0.06%
2024/12/25	1	20.10	2	20.03	20.00	-1	3,290	-0.03%
2024/12/24	1	19.95	1	19.80	19.75	0	3,274	0.00%
2024/12/23	2	19.83	0	0.00	20.30	2	3,262	0.06%
2024/12/20	1	19.80	1	19.25	19.40	0	3,225	0.00%
2024/12/19	1	19.70	1	19.60	19.65	0	3,219	0.00%
2024/12/16	1	19.60	20	20.03	19.50	-19	3,218	-0.59%
2024/12/13	87	20.02	0	0.00	19.90	87	3,193	2.72%
2024/12/12	1	20.55	2	20.30	20.10	-1	3,173	-0.03%
2024/12/11	1	20.00	0	0.00	20.00	1	3,144	0.03%
2024/12/09	1	21.90	12	22.10	21.80	-11	2,908	-0.38%
2024/12/05	2	21.45	0	0.00	21.05	2	2,728	0.07%
2024/12/04	1	21.35	0	0.00	21.20	1	2,678	0.04%
2024/12/03	5	21.70	5	21.25	21.35	0	2,617	0.00%
2024/12/02	0	0.00	10	21.03	21.70	-10	2,513	-0.40%
2024/11/29	0	0.00	4	20.63	20.85	-4	2,280	-0.18%
2024/11/28	0	0.00	2	19.85	19.75	-2	2,179	-0.09%
2024/11/27	3	19.77	0	0.00	19.70	3	2,166	0.14%
2024/11/25	5	20.20	0	0.00	20.35	5	2,168	0.23%
2024/11/22	1	20.40	1	20.00	20.00	0	2,153	0.00%
2024/11/21	21	20.52	21	20.20	20.15	0	2,131	0.00%
2024/11/20	1	20.35	2	20.18	19.95	-1	2,122	-0.05%
2024/11/19	4	20.91	19	20.86	20.75	-15	2,060	-0.73%
2024/11/18	26	20.54	4	20.63	21.00	22	1,937	1.14%
2024/11/15	0	0.00	1	20.60	20.75	-1	1,808	-0.06%
2024/11/14	1	19.80	4	20.15	19.65	-3	1,542	-0.19%
2024/11/13	0	0.00	1	19.80	20.05	-1	1,431	-0.07%
2024/11/11	6	19.63	0	0.00	19.20	6	1,475	0.41%
2024/11/07	38	18.20	0	0.00	18.25	38	1,939	1.96%
2024/11/04	30	18.10	0	0.00	18.00	30	2,412	1.24%
2024/10/25	30	18.05	0	0.00	18.05	30	4,050	0.74%
2024/10/11	6	17.58	0	0.00	17.60	6	4,763	0.13%
2024/10/04	0	0.00	2	19.25	19.15	-2	4,823	-0.04%
2024/09/30	30	19.10	0	0.00	19.05	30	4,923	0.61%
2024/09/27	0	0.00	1	19.15	19.15	-1	4,979	-0.02%
2024/09/24	5	19.25	0	0.00	19.15	5	6,104	0.08%
2024/09/23	2	19.35	0	0.00	19.35	2	6,126	0.03%
2024/09/20	0	0.00	2	19.38	19.25	-2	6,123	-0.03%
2024/09/19	1	19.85	0	0.00	19.80	1	6,114	0.02%
2024/09/16	18	19.40	0	0.00	19.40	18	6,122	0.29%
2024/09/11	122	18.84	0	0.00	18.90	122	6,145	1.99%	大買/鉅額交易
2024/09/09	0	0.00	1	19.40	19.60	-1	6,185	-0.02%
2024/09/05	1	19.60	0	0.00	19.65	1	6,208	0.02%
2024/09/04	1	19.90	11	20.06	19.85	-10	6,260	-0.16%
2024/09/03	1	20.95	1	20.70	20.70	0	6,335	0.00%
2024/09/02	1	21.35	1	21.20	21.20	0	6,439	0.00%
2024/08/29	1	20.70	1	20.75	20.75	0	6,472	0.00%
2024/08/27	3	20.67	1	20.85	20.80	2	6,597	0.03%
2024/08/23	1	20.45	0	0.00	20.60	1	6,646	0.02%
2024/08/22	1	20.65	1	20.75	20.70	0	6,762	0.00%
2024/08/21	1	21.35	1	21.00	21.00	0	6,941	0.00%
2024/08/20	1	21.70	2	21.50	21.45	-1	6,931	-0.01%
2024/08/19	1	21.65	0	0.00	21.60	1	7,004	0.01%
2024/08/15	3	21.67	3	21.67	21.60	0	7,157	0.00%
2024/08/14	1	21.55	2	21.38	21.45	-1	7,358	-0.01%
2024/08/13	4	21.29	5	21.41	21.40	-1	7,695	-0.01%
2024/08/12	37	22.06	18	21.60	21.25	19	7,941	0.24%
2024/08/09	16	22.46	15	22.91	23.40	1	7,816	0.01%
2024/08/08	13	21.25	13	21.77	21.75	0	7,527	0.00%
2024/08/07	11	21.49	11	21.74	21.55	0	7,423	0.00%
2024/08/06	1	20.10	3	20.58	20.15	-2	7,291	-0.03%
2024/08/05	44	21.49	2	21.60	21.40	42	7,190	0.58%
2024/08/02	4	24.11	2	24.10	23.75	2	7,098	0.03%
2024/08/01	7	24.21	3	24.28	24.35	4	6,796	0.06%
2024/07/31	2	24.00	2.4	23.92	24.15	-0.4	6,646	-0.01%
2024/07/30	4	23.15	3	23.08	24.30	1	6,309	0.02%
2024/07/29	45	22.02	1.5	22.48	22.50	43.5	6,065	0.72%
2024/07/23	21	22.05	0	0.00	21.95	21	5,913	0.36%
2024/07/18	1	22.85	0	0.00	22.70	1	6,171	0.02%
2024/07/17	0	0.00	2	22.15	22.05	-2	6,291	-0.03%
2024/07/16	1	22.65	1	22.25	22.20	0	6,558	0.00%
2024/07/15	0	0.00	1	22.40	22.35	-1	6,548	-0.02%
2024/07/11	2	21.55	16	21.59	21.30	-14	6,497	-0.22%
2024/07/09	2	22.10	0	0.00	22.25	2	6,510	0.03%
2024/07/05	0	0.00	4	22.65	22.40	-4	6,515	-0.06%
2024/07/04	31	22.04	0	0.00	22.00	31	6,488	0.48%
2024/07/02	4	22.28	12	22.98	22.75	-8	6,444	-0.12%
2024/07/01	141	23.58	1	22.35	22.30	140	6,312	2.22%	大買/鉅額交易
2024/06/28	7	23.20	149	23.30	23.30	-142	5,773	-2.46%	大賣/鉅額交易
2024/06/27	0	0.00	3	21.30	21.20	-3	5,362	-0.06%
2024/06/26	3	20.70	11	20.75	20.65	-8	5,355	-0.15%
2024/06/17	5	20.85	0	0.00	20.85	5	5,399	0.09%
2024/06/14	6	21.30	0	0.00	21.30	6	5,365	0.11%
2024/06/11	30	21.90	0	0.00	21.90	30	5,289	0.57%
2024/06/07	0	0.00	39.2	22.44	22.45	-39.2	5,236	-0.75%
2024/06/06	3	22.10	7	22.34	21.75	-4	5,145	-0.08%
2024/05/29	32	21.50	0	21.40	21.50	32	4,899	0.65%
2024/05/28	3	21.63	0	0.00	21.90	3	4,855	0.06%
2024/05/22	120	20.90	0	0.00	20.90	120	4,474	2.68%	大買/鉅額交易
2024/05/20	4	21.28	4	20.88	20.90	0	4,326	0.00%
2024/05/17	1	20.65	5	20.98	20.85	-4	4,111	-0.10%
2024/05/16	0	0.00	120	20.95	21.00	-120	3,775	-3.18%	大賣/鉅額交易
2024/05/15	5	20.10	5	20.55	20.30	0	3,456	0.00%
2024/05/14	90	19.58	0	0.00	19.50	90	3,369	2.67%
2024/05/13	30	19.70	5	19.65	19.70	25	3,357	0.74%
2024/05/09	2	19.10	0	0.00	18.90	2	3,303	0.06%
2024/05/08	3	19.43	0	0.00	19.30	3	3,269	0.09%
2024/05/03	0	0.00	1	20.65	20.70	-1	3,073	-0.03%
2024/05/02	3	20.45	18	20.30	20.80	-15	2,976	-0.50%
2024/04/26	1	19.35	1	19.60	19.55	0	2,708	0.00%
2024/04/25	1	19.35	2	19.38	19.35	-1	2,644	-0.04%
2024/04/24	2	19.25	2	19.05	19.05	0	2,433	0.00%
2024/04/23	3	19.12	3	19.15	19.20	0	2,356	0.00%
2024/04/22	18	18.97	216	19.39	18.90	-198	2,109	-9.39%	大賣/鉅額交易
2024/04/16	2	18.63	0	0.00	18.05	2	1,778	0.11%