LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.005.595.1095.40-5.5160-3.42%
2024/03/1500.00595.5095.50-5161-3.10%
2024/03/0700.00396.7096.70-3156-1.92%
2024/02/2200.00396.1095.90-3177-1.69%
2024/02/2100.001095.9296.10-10176-5.66%
2024/02/1600.001095.2095.40-10176-5.66%
2024/01/26194.7000.0095.0011790.56%
2024/01/17194.4000.0094.7011800.55%
2023/12/2600.001097.4098.10-10182-5.49%
2023/12/1400.006.199.3599.70-6.1171-3.53%
2023/12/08198.5000.0098.9011670.60%
2023/12/0700.00199.3099.30-1165-0.60%
2023/11/3000.001100.50100.00-1158-0.63%
2023/11/29199.8000.0099.9011540.65%
2023/11/24298.55199.0098.4011660.60%
2023/11/13595.4000.0095.5051593.13%
2023/11/09496.0000.0095.8041652.42%
2023/10/2600.00194.8095.70-1174-0.57%
2023/10/18196.0000.0093.6011880.53%
2023/09/08198.9000.0098.8012440.41%
2023/09/012101.2500.0099.8022470.81%
2023/08/3100.00196.3098.00-1226-0.44%
2023/08/2500.000.194.2094.90-0.1235-0.02%
2023/08/1800.00193.7093.90-1245-0.41%
2023/08/17193.6000.0093.8012460.41%
2023/08/1500.00193.5094.40-1239-0.42%
2023/07/2500.00196.9097.00-1240-0.42%
2023/07/131106.002106.00105.50-1209-0.48%
2023/06/1500.001107.50108.50-1234-0.43%
2023/06/071105.5000.00106.5012340.43%
2023/06/0500.004106.13106.50-4244-1.64%
2023/06/022105.501106.00106.0012450.41%
2023/06/012104.5000.00104.5022440.82%
2023/05/3000.001105.00104.50-1248-0.40%
2023/05/231103.5000.00103.5012480.40%
2023/05/191103.001104.50103.5002500.00%
2023/05/181103.001103.50104.0002580.00%
2023/05/151101.5000.00101.0012490.40%
2023/05/111101.501102.50101.5002540.00%
2023/05/1000.001100.50101.00-1255-0.39%
2023/05/082102.0000.00101.5022550.78%
2023/05/0500.001103.00102.50-1256-0.39%
2023/05/031101.5000.00102.0012670.37%
2023/04/252100.5000.00101.0022680.75%
2023/04/2400.005101.00102.00-5266-1.88%
2023/04/211100.5000.00100.5012640.38%
2023/04/1900.001103.50103.50-1261-0.38%
2023/04/141106.0000.00106.5012530.39%
2023/04/1300.001108.00106.00-1249-0.40%
2023/04/121106.504106.00105.50-3245-1.22%
2023/04/113105.001105.50105.5022390.84%
2023/04/103103.673104.00104.0002300.00%
2023/03/24199.8000.00100.0012210.45%
2023/03/1600.00497.5097.30-4211-1.89%
2023/03/091100.0000.00100.0012120.47%
2023/03/0800.00199.1099.40-1206-0.48%
2023/03/06198.1000.0098.2011960.51%
2023/03/02196.1000.0096.7011860.54%
2023/02/2000.00196.2095.80-1177-0.56%
2023/02/0700.00194.0094.20-1165-0.60%
2023/02/0600.00293.8094.00-2165-1.21%
2023/02/031.194.0300.0094.701.11640.67%
2023/02/02193.8000.0094.5011630.61%
2023/01/31191.2000.0091.3011490.67%
2023/01/0900.00191.2091.30-1148-0.67%
2023/01/0500.00190.4090.70-1147-0.68%
2022/12/30190.1000.0091.0011490.67%
2022/12/01490.5000.0090.9041562.56%
2022/11/2100.00189.4089.80-1160-0.62%
2022/11/0800.00289.7089.40-2162-1.23%
2022/10/280.185.5000.0086.000.11830.05%
2022/10/20285.0500.0085.8021931.03%
2022/10/1400.00285.7085.70-2201-0.99%
2022/10/1300.00185.6084.50-1207-0.48%
2022/10/0400.00287.0087.50-2276-0.72%
2022/09/08289.40290.4090.8003340.00%
2022/08/31188.6000.0089.3013360.30%
2022/08/290.189.4000.0088.600.13350.03%
2022/08/2400.00189.9090.00-1338-0.30%
2022/08/1900.00190.1090.90-1349-0.29%
2022/08/1700.00190.4090.30-1351-0.28%
2022/08/10186.4000.0086.9013600.28%
2022/08/09186.9000.0087.2013560.28%
2022/08/030.190.4000.0090.400.13580.03%
2022/07/29191.3000.0091.4013630.27%
2022/07/28190.9000.0091.0013660.27%
2022/07/27590.0000.0090.8053661.36%
2022/07/22192.50192.0092.0003650.00%
2022/07/210.191.7000.0092.400.13670.03%
2022/07/19191.2000.0091.4013630.28%
2022/07/110.197.0000.0097.000.13020.03%
2022/07/0800.00198.5098.20-1301-0.33%
2022/06/2400.001103.50102.00-1281-0.36%
2022/06/232102.0000.00102.5022790.72%
2022/06/220.1103.5000.00103.500.12740.04%
2022/06/202105.5000.00105.5022740.73%
2022/06/161109.0000.00109.0012730.37%
2022/06/020.1113.0000.00113.000.13580.02%
2022/05/3000.001112.00112.00-1372-0.27%
2022/05/2700.001110.00109.50-1367-0.27%
2022/05/242108.7500.00109.0023750.53%
2022/05/201109.5000.00110.0013760.27%
2022/05/1600.001111.50111.00-1371-0.27%
2022/05/030.1114.0000.00113.500.13730.03%
2022/04/251114.0000.00114.5013790.26%
2022/04/010.1119.5000.00120.000.14480.02%
2022/03/3100.002119.75120.00-2450-0.44%
2022/03/237120.5700.00120.0074641.51%
2022/03/1800.002120.00118.50-2459-0.44%
2022/03/163116.0000.00116.0034390.68%
2022/03/151116.001117.00116.0004330.00%
2022/03/101119.5000.00119.0014260.23%
2022/03/093115.0000.00115.5034130.73%
2022/03/0800.001115.50113.50-1409-0.24%
2022/03/045120.000.1119.50119.504.94061.20%
2022/03/0300.001120.00119.50-1413-0.24%
2022/02/251117.0000.00117.0014170.24%
2022/02/2400.001118.00116.50-1420-0.24%
2022/02/220.1118.0000.00118.000.14290.02%
2022/02/111118.0000.00118.5014820.21%
2022/02/101119.0000.00118.5014910.20%
2022/02/071114.5000.00115.0015380.19%
2022/01/2000.001116.50117.00-1578-0.17%
2022/01/143114.8300.00115.0035830.51%
2022/01/131116.0000.00116.5015870.17%
2022/01/071119.5000.00119.5015820.17%
2022/01/062120.5000.00121.0025810.34%
2022/01/0500.000.2121.50120.50-0.2582-0.03%
2022/01/042121.501121.00121.0015830.17%
2021/12/3000.006.2119.08119.50-6.2582-1.06%
2021/12/2900.003119.00119.00-3592-0.51%
2021/12/241119.500119.50119.5016290.15%
2021/12/211117.5000.00118.5016450.15%
2021/12/201116.5000.00116.0016420.16%
2021/12/171117.0000.00117.0016420.16%
2021/12/091120.5000.00120.0016580.15%
2021/12/011121.5000.00122.0016760.15%
2021/11/3000.000121.50121.0006850.00%
2021/11/290.1119.5000.00120.000.16710.01%
2021/11/261119.0000.00119.0016670.15%
2021/11/2500.0011120.55120.50-11668-1.65%
2021/11/241120.0000.00120.5016690.15%
2021/11/2300.002120.50120.50-2674-0.30%
2021/11/1800.001121.50122.00-1680-0.15%
2021/11/161119.504119.50119.50-3685-0.44%
2021/11/121118.0000.00119.0017230.14%
2021/11/111120.0000.00119.5017310.14%
2021/11/0800.002118.00118.00-2759-0.26%
2021/11/051120.5000.00120.0017650.13%
2021/11/0300.001118.50119.50-1756-0.13%
2021/11/011117.5000.00117.5017620.13%
2021/10/2900.004117.13118.00-4783-0.51%
2021/10/280116.501116.50116.00-1845-0.12%
2021/10/262115.0000.00115.0028690.23%
2021/10/2500.002114.00115.50-2889-0.22%
2021/10/2100.001114.00114.00-1959-0.10%
2021/10/201113.0000.00113.5019700.10%
2021/10/1900.001113.00113.00-11,008-0.10%
2021/10/132109.7500.00110.0021,2040.17%
2021/10/010.1115.0000.00114.000.11,4070.01%
2021/09/035121.5000.00121.5052,0710.24%
2021/09/0200.001121.00120.50-12,107-0.05%
2021/08/3100.001120.00121.00-12,153-0.05%
2021/08/3000.001121.50121.50-12,160-0.05%
2021/08/2700.002121.50121.50-22,167-0.09%
2021/08/262120.501121.50120.5012,1770.05%
2021/08/2400.001119.00119.00-12,212-0.05%
2021/08/202.1116.9300.00118.002.12,2540.09%
2021/08/191.1118.5000.00117.501.12,2430.05%
2021/08/183.1122.9700.00123.003.12,2350.14%
2021/08/1600.009121.56122.50-92,286-0.39%
2021/08/121129.0000.00128.0012,4470.04%
2021/08/0600.003133.33133.50-32,653-0.11%
2021/08/042132.252132.00132.0002,8080.00%
2021/08/031133.001134.50131.5002,9030.00%
2021/07/291127.0000.00127.5013,3540.03%
2021/07/264129.7500.00130.0043,6110.11%
2021/07/231130.501130.50130.5003,6250.00%
2021/07/226133.002132.00132.0043,6120.11%
2021/07/211140.001141.00139.5003,5570.00%
2021/07/191144.003144.67144.00-23,483-0.06%
2021/07/161145.501146.50146.5003,4850.00%
2021/07/144143.132144.25145.0023,5110.06%
2021/07/131148.002148.00145.00-13,494-0.03%
2021/07/1214147.432147.50148.50123,4610.35%
2021/07/098146.6900.00147.0083,4230.23%
2021/07/0800.001145.50145.50-13,403-0.03%
2021/07/0700.002144.50143.00-23,357-0.06%
2021/07/0600.001142.00142.00-13,321-0.03%
2021/07/021137.5000.00139.0013,3540.03%
2021/07/013141.671139.00139.0023,3590.06%
2021/06/302141.2512143.67145.00-103,293-0.30%
2021/06/296141.581142.50139.5053,2390.15%
2021/06/282138.5000.00139.5023,1670.06%
2021/06/232139.004140.38139.50-23,175-0.06%
2021/06/224138.507138.93138.50-33,145-0.10%
2021/06/2111139.185137.20138.0063,1290.19%
2021/06/184139.502139.00139.5023,1240.06%
2021/06/173139.003138.67140.0003,0930.00%
2021/06/162135.751136.50135.5013,0550.03%
2021/06/151135.5000.00135.5013,0610.03%
2021/06/1111133.235133.10133.0063,0490.20%
2021/06/103134.501134.00134.0023,1100.06%
2021/06/0900.0016133.69134.00-163,091-0.52%
2021/06/0800.001132.00132.00-13,168-0.03%
2021/06/071129.502130.50130.50-13,316-0.03%
2021/06/0400.007130.00131.00-73,308-0.21%
2021/06/032130.752130.75131.0003,3210.00%
2021/06/028131.312132.25130.5063,3130.18%
2021/06/012132.7510133.00133.50-83,291-0.24%
2021/05/3115133.404133.25132.50113,2800.34%
2021/05/281131.5000.00131.5013,2570.03%
2021/05/274129.004128.50129.5003,2430.00%
2021/05/263129.6700.00130.5033,2420.09%
2021/05/251130.004.1130.38130.50-3.13,240-0.09%
2021/05/241127.5000.00127.5013,2150.03%
2021/05/213130.0011132.55127.50-83,216-0.25%
2021/05/203123.0000.00122.0033,1140.10%
2021/05/191122.0000.00123.0013,1050.03%
2021/05/1800.002120.25123.00-23,102-0.06%
2021/05/171116.002116.50116.50-13,133-0.03%
2021/05/145123.203126.33121.5023,0890.06%
2021/05/1313119.311120.00120.50123,0440.39%
2021/05/1218124.1734118.40121.50-162,978-0.54%
2021/05/1116129.884128.25129.00122,8590.42%
2021/05/1023139.521141.00136.00222,7600.80%
2021/05/078140.9427141.07144.00-192,510-0.76%
2021/05/062130.502132.00131.0002,2830.00%
2021/05/0520133.9310131.30130.50102,2410.45%
2021/05/0418134.1456136.81136.50-382,135-1.78%
2021/05/038131.0600.00128.5081,9620.41%
2021/04/294134.751134.50134.5031,9290.16%
2021/04/285133.4000.00134.0051,9140.26%
2021/04/2700.001132.50132.50-11,932-0.05%
2021/04/261131.5000.00132.0011,9240.05%
2021/04/2300.001130.50131.00-11,924-0.05%
2021/04/2200.001.1129.91128.50-1.11,945-0.06%
2021/04/211132.002132.25132.50-11,936-0.05%
2021/04/202134.0000.00134.0021,9410.10%
2021/04/1900.003131.00131.00-31,923-0.16%
2021/04/161130.0000.00130.0011,9530.05%
2021/04/151128.5000.00129.0012,0110.05%
2021/04/142127.253127.17128.00-12,018-0.05%
2021/04/133129.832130.75129.0012,0060.05%
2021/04/123130.502130.50130.5012,0130.05%
2021/04/091132.501133.00132.5002,0090.00%
2021/04/0800.005134.50134.50-51,992-0.25%
2021/04/0700.0013131.50132.00-131,937-0.67%
2021/04/0600.004130.75130.50-41,924-0.21%
2021/04/014130.502130.25130.5021,9220.10%
2021/03/3111130.189.3129.97130.001.71,9120.09%
2021/03/302129.504129.75129.50-21,935-0.10%
2021/03/293129.8300.00129.0031,9170.16%
2021/03/2600.005128.00128.50-51,917-0.26%
2021/03/252127.501128.50127.5011,9140.05%
2021/03/231128.0000.00128.0011,9540.05%
2021/03/225128.506128.58129.00-11,944-0.05%
2021/03/1951127.511126.00128.00501,9852.52%
2021/03/183127.8300.00127.0032,0780.14%
2021/03/178127.5013127.81128.00-52,101-0.24%
2021/03/1617130.1810128.00128.5072,1300.33%
2021/03/1110124.8511125.18125.50-12,088-0.05%
2021/03/1011116.5000.00117.00111,9300.57%
2021/03/092115.0000.00115.0021,9670.10%
2021/03/083117.001116.50116.5021,9700.10%
2021/03/041118.001118.00119.0002,0250.00%
2021/03/023.1120.841121.00119.502.12,0560.10%
2021/02/261.3119.622119.00119.50-0.72,098-0.03%
2021/02/2300.0013123.04123.50-132,210-0.59%
2021/02/2210122.7500.00122.50102,1930.46%
2021/02/181118.001119.00120.0002,1320.00%
2021/02/172122.005120.20120.50-32,158-0.14%
2021/02/0500.002114.50115.00-22,094-0.10%
2021/02/042115.503114.00113.50-12,117-0.05%
2021/02/023108.6700.00108.5032,1740.14%
2021/01/2200.003112.50113.50-32,302-0.13%
2021/01/205114.0000.00112.0052,2830.22%
2021/01/141120.5000.00120.5012,2010.05%
2021/01/1300.004119.63119.00-42,175-0.18%
2021/01/125119.5000.00118.0052,1510.23%
2021/01/1100.002122.00121.50-22,135-0.09%
2021/01/082119.756119.42119.00-42,098-0.19%
2021/01/0700.002117.25118.00-22,028-0.10%
2021/01/061115.002117.00115.50-12,015-0.05%
2021/01/051120.001120.00118.5001,9960.00%
2021/01/0400.002118.25118.50-21,974-0.10%
2020/12/301116.001116.00116.0001,9440.00%
2020/12/281114.501115.00114.5001,9330.00%
2020/12/242116.5000.00115.5021,9460.10%
2020/12/231114.0020112.50113.50-191,906-1.00%
2020/12/2200.001112.00112.50-11,918-0.05%
2020/12/181114.503114.33115.00-21,908-0.10%
2020/12/1700.005115.90117.00-51,885-0.27%
2020/12/165118.5000.00118.0051,8720.27%
2020/12/1512121.332122.50116.50101,8590.54%
2020/12/1418123.0824123.31122.00-61,818-0.33%
2020/12/112118.2500.00119.0021,7040.12%
2020/12/102119.255120.50118.50-31,658-0.18%
2020/12/098121.194120.88121.0041,6040.25%
2020/12/081115.5000.00115.5011,4710.07%
2020/12/0700.005115.50114.50-51,464-0.34%
2020/12/032118.506116.75116.50-41,465-0.27%
2020/12/021115.501116.00115.5001,4400.00%
2020/12/012118.003118.00117.50-11,430-0.07%
2020/11/3000.001117.00116.50-11,424-0.07%
2020/11/271115.003115.33115.50-21,398-0.14%
2020/11/261114.501114.00114.5001,4030.00%
2020/11/251115.0011115.05114.00-101,397-0.72%
2020/11/243113.505114.30114.50-21,356-0.15%
2020/11/2013114.8521112.95112.00-81,299-0.62%
2020/11/193110.505111.10111.00-21,225-0.16%
2020/11/184109.502109.50109.5021,2140.16%
2020/11/172111.5000.00109.5021,2180.16%
2020/11/165111.201112.50110.5041,2520.32%
2020/11/1312110.882109.75111.00101,2210.82%
2020/11/124110.632111.50111.0021,2040.17%
2020/11/1100.003110.17110.50-31,168-0.26%
2020/11/104107.882108.50108.0021,1220.18%
2020/11/091107.003107.00106.50-21,060-0.19%
2020/11/063106.501107.50107.0021,0480.19%
2020/11/051107.003106.83107.00-21,038-0.19%
2020/11/042104.751105.50105.5011,0240.10%
2020/11/033105.331103.50104.5021,0260.19%
2020/10/29699.5000.00100.5061,0180.59%
2020/10/201102.0000.00102.0011,1490.09%
2020/10/191103.001102.50102.5001,1710.00%
2020/10/1300.001102.50102.50-11,298-0.08%
2020/10/125104.005102.50102.0001,3730.00%
2020/10/081103.0000.00103.0011,4240.07%
2020/10/051101.5000.00101.5011,5920.06%
2020/09/3000.002101.00101.00-21,649-0.12%
2020/09/2800.00199.5099.50-11,762-0.06%
2020/09/211103.5000.00102.5011,8810.05%
2020/09/1600.001105.00104.50-11,914-0.05%
2020/09/101105.0000.00104.0012,0180.05%
2020/09/091103.5000.00105.5012,0390.05%
2020/09/081105.001105.50105.5002,0540.00%
2020/09/021110.0000.00107.0012,1540.05%
2020/09/011107.5000.00108.5012,2020.05%
2020/08/2700.002108.50108.50-22,422-0.08%
2020/08/263106.501106.50107.0022,4400.08%
2020/08/2500.002103.50105.00-22,486-0.08%
2020/08/2000.00698.7599.30-62,520-0.24%
2020/08/191108.002105.50105.50-12,503-0.04%
2020/08/141109.0000.00109.5012,6180.04%
2020/08/1300.001109.00109.00-12,668-0.04%
2020/08/123109.331110.00109.5022,7100.07%
2020/08/101109.0000.00109.0012,8490.04%
2020/08/0611114.458113.19113.0032,9490.10%
2020/08/051112.503112.17112.00-22,955-0.07%
2020/08/032110.0000.00109.5023,0970.06%
2020/07/291106.001105.50106.5003,7860.00%
2020/07/285107.001107.50107.0043,8410.10%
2020/07/271109.501109.00110.0003,8890.00%
2020/07/243111.833110.00108.5003,9660.00%
2020/07/231111.5000.00111.5014,1190.02%
2020/07/222112.0023113.02113.50-214,246-0.49%
2020/07/211111.501113.00111.0004,3400.00%
2020/07/1612120.009118.00116.0034,6330.06%
2020/07/158128.568.1127.81128.00-0.14,6940.00%
2020/07/142128.5016129.69128.00-144,762-0.29%
2020/07/1316129.812130.50129.50144,8330.29%
2020/07/1012129.4212128.42127.5004,9770.00%
2020/07/092130.252130.75130.0004,9350.00%
2020/07/084128.881128.50129.5034,9060.06%
2020/07/071130.008130.25131.00-74,893-0.14%
2020/07/0623126.2000.00128.50234,8890.47%
2020/07/031126.0000.00126.0014,9540.02%
2020/06/301120.503121.00121.00-24,954-0.04%
2020/06/291122.501123.00123.5004,9360.00%
2020/06/2400.002126.00125.50-24,931-0.04%
2020/06/196126.756126.75125.0005,0280.00%
2020/06/186123.337125.29126.00-15,052-0.02%
2020/06/1600.001122.00123.00-15,079-0.02%
2020/06/155119.005120.00119.0005,1610.00%
2020/06/121117.0000.00119.0015,1920.02%
2020/06/113120.0000.00120.0035,2300.06%
2020/06/102124.001123.50123.0015,2670.02%
2020/06/0910123.255123.00123.0055,4200.09%
2020/06/085124.0036124.10123.50-315,615-0.55%
2020/06/054127.3812128.42127.00-85,580-0.14%
2020/06/0421128.3810129.25130.00115,5460.20%
2020/06/0313125.005124.00125.0085,4370.15%
2020/06/026125.7510124.25124.00-45,415-0.07%
2020/06/0100.005125.00126.50-55,399-0.09%
2020/05/2911121.459120.89124.0025,3800.04%
2020/05/2800.005122.50121.50-55,401-0.09%
2020/05/265126.005123.50123.5005,6410.00%
2020/05/251119.502120.75124.50-15,722-0.02%
2020/05/225124.201124.50122.5045,7730.07%
2020/05/2114125.5011125.64127.0035,8170.05%
2020/05/2014126.3612125.54124.5025,9490.03%
2020/05/1910126.0010125.50125.0005,9510.00%
2020/05/187125.2112124.42123.00-55,968-0.08%
2020/05/1527127.936128.08127.50216,0580.35%
2020/05/146126.753127.00125.5036,0220.05%
2020/05/139128.068127.50128.5016,0260.02%
2020/05/126128.3300.00129.0066,0440.10%
2020/05/111131.5000.00129.0016,0860.02%
2020/05/0812129.7511127.41129.0016,1850.02%
2020/05/077130.6412130.79129.50-56,140-0.08%
2020/05/0617135.0616135.81134.5016,1700.02%
2020/05/0531135.1127134.93135.5046,0490.07%
2020/05/0415122.573125.33126.00125,7630.21%
2020/04/305125.4012124.92124.50-75,832-0.12%
2020/04/2912124.503125.00125.0095,8100.15%
2020/04/287121.0714120.46122.00-75,756-0.12%
2020/04/279118.949118.94118.0005,6360.00%
2020/04/248116.5612115.96117.00-45,511-0.07%
2020/04/2321114.1025113.88114.00-45,458-0.07%
2020/04/2218109.4414110.00111.0045,3410.07%
2020/04/218108.0613108.23107.50-55,295-0.09%
2020/04/2012109.636110.25111.0065,3100.11%
2020/04/172106.253107.00107.00-15,207-0.02%
2020/04/167103.9314104.86105.50-75,126-0.14%
2020/04/1521104.3820105.25104.0015,1030.02%
2020/04/1415101.6717100.53100.50-25,032-0.04%
2020/04/10598.90799.0398.80-25,266-0.04%
2020/04/09199.00599.2097.30-45,625-0.07%
2020/04/081696.631398.43100.5035,6590.05%
2020/04/0700.00192.2093.10-15,745-0.02%
2020/04/06190.60290.9090.70-16,047-0.02%
2020/04/0100.00289.5089.80-26,252-0.03%
2020/03/31189.20189.8089.2006,3770.00%
2020/03/27389.93390.0088.0006,7820.00%
2020/03/261388.561088.1988.9036,7520.04%
2020/03/251188.22789.0188.5046,7950.06%
2020/03/24784.111184.8983.80-46,735-0.06%
2020/03/23980.19379.9080.3066,6820.09%
2020/03/201280.271281.5482.8006,6660.00%
2020/03/191978.421877.4775.3016,6110.02%
2020/03/182187.852086.9683.5016,5180.02%
2020/03/172988.432888.0087.1016,4710.02%
2020/03/16493.481191.6088.50-76,396-0.11%
2020/03/133691.603491.3894.8026,3150.03%
2020/03/126194.165193.9595.80106,1490.16%
2020/03/10197.8000.0097.8015,9270.02%
2020/03/09297.7500.0096.0025,9530.03%
2020/03/061100.501101.00100.5006,0000.00%
2020/03/052103.251103.50102.5015,9950.02%
2020/03/024100.25699.15101.00-25,955-0.03%
2020/02/276104.331103.00101.0055,8870.08%
2020/02/268113.6311113.27112.00-35,729-0.05%
2020/02/257119.0713117.46116.50-65,621-0.11%
2020/02/244115.002116.00118.5025,5250.04%
2020/02/2116119.6914119.46118.0025,4390.04%
2020/02/201117.506117.00118.00-55,267-0.09%
2020/02/1813117.659117.22115.5045,1520.08%
2020/02/174114.631114.50115.0035,0120.06%
2020/02/1400.009114.72115.00-95,014-0.18%
2020/02/1311115.4115113.37114.00-44,961-0.08%
2020/02/121114.0018113.53115.00-174,876-0.35%
2020/02/117113.7112113.75112.50-54,811-0.10%
2020/02/1012107.3819108.08108.50-74,680-0.15%
2020/02/0736109.5410109.05108.50264,6810.56%
2020/02/0615107.6710106.25106.5054,5080.11%
2020/02/0512107.6328105.93104.00-164,461-0.36%
2020/02/04899.942104.75107.5064,4000.14%
2020/02/032194.602094.3197.9014,2980.02%
2020/01/311299.73198.6099.30114,2640.26%
2020/01/3000.004100.0597.70-44,239-0.09%
2020/01/206109.0000.00108.5064,1970.14%
2020/01/175109.703112.50108.5024,2050.05%
2020/01/1600.002110.00111.50-24,262-0.05%
2020/01/155109.602111.00108.0034,1980.07%
2020/01/143110.835110.20111.00-24,149-0.05%
2020/01/108107.388107.25107.0004,0570.00%
2020/01/092108.5010108.00107.50-84,040-0.20%
2020/01/088109.197107.93106.5014,0110.02%
2020/01/0713108.152108.25110.00113,9860.28%
2020/01/067115.935116.20115.0023,8220.05%
2020/01/0316122.5615.2121.51119.000.83,7750.02%
2020/01/024.2118.811119.00117.503.23,4490.09%
2019/12/317118.217117.07116.0003,3840.00%
2019/12/309118.0015118.57118.00-63,351-0.18%
2019/12/2713111.0021110.90114.50-83,074-0.26%
2019/12/2617108.328107.19106.0093,1450.29%
2019/12/255107.5054108.17109.00-493,218-1.52%
2019/12/2428104.5229104.03105.00-13,000-0.03%
2019/12/2014100.291100.00100.00132,8110.46%
2019/12/1900.007100.2799.30-72,725-0.26%
2019/12/18199.2000.0098.6012,7210.04%
2019/12/172099.8000.0099.40202,7150.74%
2019/12/13699.07198.4098.0052,6980.19%
2019/12/111100.0000.00100.0012,6780.04%
2019/12/101100.0000.0099.9012,6690.04%
2019/12/091101.002101.50100.50-12,659-0.04%
2019/12/062101.5000.00100.5022,6440.08%
2019/12/051101.5000.00100.5012,6340.04%
2019/12/042102.003101.33101.50-12,615-0.04%
2019/12/033102.507101.79102.50-42,553-0.16%
2019/12/0200.00199.4099.40-12,460-0.04%
2019/11/29199.10299.5098.50-12,456-0.04%
2019/11/282100.5000.0099.7022,4720.08%
2019/11/273100.671101.50101.5022,5380.08%
2019/11/2600.001099.9199.10-102,505-0.40%
2019/11/25198.40196.4098.4002,4960.00%
2019/11/22195.8000.0095.6012,4730.04%
2019/11/21195.7000.0096.2012,4730.04%
2019/11/1800.00298.1097.50-22,463-0.08%
2019/11/15297.7000.0097.6022,4700.08%
2019/11/13999.6138100.4698.70-292,459-1.18%
2019/11/12197.60198.0098.5002,4200.00%
2019/11/112196.98299.2097.10192,4190.79%
2019/11/085100.263100.00100.0022,3970.08%
2019/11/071499.1700.0098.80142,3760.59%
2019/11/061102.001102.50102.0002,3590.00%
2019/11/0500.0015100.00100.00-152,306-0.65%
2019/11/0420100.501100.50100.00192,3120.82%
2019/11/01398.00198.3099.9022,3270.09%
2019/10/311103.502102.00101.00-12,291-0.04%
2019/10/288103.4400.00103.0082,2280.36%
2019/10/2400.008106.88105.00-82,184-0.37%
2019/10/221102.5000.00101.5012,0600.05%
2019/10/2100.0028104.21102.50-282,058-1.36%
2019/10/1710101.5012100.71102.50-22,019-0.10%
2019/10/164101.501101.00100.5032,0090.15%
2019/10/1533105.5531106.61104.0021,9700.10%
2019/10/141105.001104.50104.5001,8890.00%
2019/10/0913104.1511104.82103.0021,8570.11%
2019/10/0800.005105.30105.00-51,794-0.28%
2019/10/0729104.6226104.12103.0031,7660.17%
2019/10/0419106.6320103.78103.50-11,755-0.06%
2019/10/031101.004103.00104.00-31,611-0.19%
2019/10/0228101.9824103.27102.5041,5520.26%
2019/10/01298.002198.00100.00-191,269-1.50%
2019/09/2700.00191.8091.20-11,112-0.09%
2019/09/261491.86692.6790.7081,1120.72%
2019/09/2300.00191.6091.70-11,115-0.09%
2019/09/1900.00290.3090.20-21,118-0.18%
2019/09/1800.00390.3790.10-31,133-0.26%
2019/09/17389.90191.1089.7021,1390.18%
2019/09/1200.00189.8089.80-11,221-0.08%
2019/09/11189.2000.0088.8011,2330.08%
2019/09/09489.05489.3089.1001,2810.00%
2019/09/05192.00291.6590.70-11,274-0.08%
2019/09/04590.10290.3090.3031,2760.24%
2019/09/03390.80689.9589.80-31,287-0.23%
2019/09/022191.26690.9390.60151,2881.16%
2019/08/30691.30692.5091.3001,2710.00%
2019/08/28386.20486.4386.30-11,208-0.08%
2019/08/23185.90186.3085.6001,1960.00%
2019/08/2200.00184.9085.30-11,205-0.08%
2019/08/21385.70185.9085.5021,2020.17%
2019/08/2000.00184.7084.80-11,201-0.08%
2019/08/15182.7000.0082.2011,1990.08%
2019/08/071088.0800.0085.00101,2000.83%
2019/08/02594.0000.0093.5051,2160.41%
2019/07/30295.00296.6094.6001,2160.00%
2019/07/24295.0000.0094.4021,3010.15%
2019/07/2200.00193.3093.10-11,350-0.07%
2019/07/1900.001095.0395.00-101,361-0.73%
2019/07/172097.6000.0097.10201,3881.44%
2019/07/1600.00198.6098.40-11,399-0.07%
2019/07/111100.001100.5099.0001,4910.00%
2019/07/101108.001108.50108.0001,4570.00%
2019/07/091107.5010107.00107.00-91,425-0.63%
2019/07/0500.001110.00110.00-11,437-0.07%
2019/07/041109.506109.58109.00-51,448-0.35%
2019/07/0300.001108.00107.00-11,465-0.07%
2019/07/021106.5000.00107.5011,4710.07%
2019/07/014106.382106.50106.5021,4730.14%
2019/06/271106.0000.00105.0011,4890.07%
2019/06/259105.0000.00104.0091,4930.60%
2019/06/2400.001105.00106.50-11,498-0.07%
2019/06/211103.501104.50105.0001,5250.00%
2019/06/203105.331106.00105.0021,5200.13%
2019/06/181100.5000.00100.5011,4800.07%
2019/06/171102.0000.00102.5011,4860.07%
2019/06/05198.00194.3094.3001,5270.00%
2019/05/2900.00194.6095.40-11,678-0.06%
2019/05/2100.00297.9097.70-22,025-0.10%
2019/05/20396.2700.0096.0032,0670.15%
2019/05/16299.451100.0097.6012,2360.04%
2019/05/151099.0000.0099.80102,4620.41%
2019/05/1400.00193.9097.50-12,677-0.04%
2019/05/1300.00298.1596.60-22,756-0.07%
2019/05/091100.505101.30101.00-42,731-0.15%
2019/05/081103.004102.63103.50-32,738-0.11%
2019/05/071104.0000.00103.5012,7800.04%
2019/05/061104.002103.50103.00-12,860-0.03%
2019/05/034107.133106.67106.5012,8470.04%
2019/05/021103.501103.50105.0002,8160.00%
2019/04/293104.5000.00104.0032,8200.11%
2019/04/2600.004109.50110.00-42,800-0.14%
2019/04/254110.5015109.17111.50-112,831-0.39%
2019/04/242112.502114.25112.5002,8370.00%
2019/04/235113.607113.93113.50-22,856-0.07%
2019/04/222116.002116.75116.0002,8550.00%
2019/04/195116.405116.70117.0002,9010.00%
2019/04/183117.004119.25116.00-12,980-0.03%
2019/04/179119.616119.00119.5033,1450.10%
2019/04/166117.583117.33117.5033,1190.10%
2019/04/151117.002117.50117.00-13,136-0.03%
2019/04/122117.001119.00116.5013,1770.03%
2019/04/118120.253119.17118.0053,2030.16%
2019/04/101119.001118.50119.5003,1840.00%
2019/04/095119.504119.63119.5013,1860.03%
2019/04/014114.505116.70114.00-13,231-0.03%
2019/03/291117.501117.00116.0003,2230.00%
2019/03/281116.502117.00115.50-13,293-0.03%
2019/03/272115.501117.00117.0013,3430.03%
2019/03/261116.5000.00115.0013,3620.03%
2019/03/252116.001117.00116.5013,3770.03%
2019/03/226121.0000.00119.0063,4050.18%
2019/03/2000.0010118.50118.00-103,537-0.28%
2019/03/193118.501120.00118.5023,5680.06%
2019/03/156121.926121.08120.5003,7340.00%
2019/03/141120.0000.00120.0013,7770.03%
2019/03/131119.0000.00120.0013,9100.03%
2019/03/1200.002120.50118.50-23,985-0.05%
2019/03/082115.504116.63120.00-24,265-0.05%
2019/03/077119.863121.17118.0044,3090.09%
2019/03/0612122.131124.00123.00114,3550.25%
2019/03/0400.003122.00125.00-34,543-0.07%
2019/02/273122.004121.00121.50-14,566-0.02%
2019/02/261131.001130.00129.0004,5640.00%
2019/02/259130.172130.00130.0074,6630.15%
2019/02/222129.502131.50129.5004,7880.00%
2019/02/212130.503129.33131.00-14,939-0.02%
2019/02/202130.501134.00129.5014,9810.02%
2019/02/191128.502129.25129.50-15,061-0.02%
2019/02/184128.503130.00128.5015,1700.02%
2019/02/155127.102128.00126.0035,1590.06%
2019/02/148129.3111129.00127.50-35,178-0.06%
2019/02/139124.1719123.58128.00-105,029-0.20%
2019/02/126116.424116.63116.5024,9080.04%
2019/02/111112.5000.00113.0014,9970.02%
2019/01/301111.001112.00111.0005,1860.00%
2019/01/294110.001110.50110.5035,3160.06%
2019/01/281114.003114.17112.00-25,394-0.04%
2019/01/2513114.197112.71112.0065,7370.10%
2019/01/221110.5000.00110.0016,1740.02%
2019/01/212112.752112.00112.0006,2570.00%
2019/01/181109.503110.83111.50-26,336-0.03%
2019/01/174111.882108.50108.5026,4410.03%
2019/01/1600.001110.00110.00-16,565-0.02%
2019/01/1511109.0511109.55110.0006,6590.00%
2019/01/1411109.0010107.50107.5016,7790.01%
2019/01/1100.001111.00108.00-16,906-0.01%
2019/01/1020108.9517108.38108.5036,9430.04%
2019/01/0921107.0735109.26110.50-146,976-0.20%
2019/01/082105.003105.50106.00-16,886-0.01%
2019/01/072104.7500.00104.0026,9910.03%
2019/01/0412101.431199.63102.0017,1390.01%
2019/01/033104.672102.00102.0017,2100.01%
2018/12/282104.752104.50104.0007,5750.00%
2018/12/276104.751103.50103.5057,7590.06%
2018/12/266106.922108.00101.5047,8150.05%
2018/12/251105.503103.67106.00-27,848-0.03%
2018/12/242104.252104.75106.5007,9210.00%
2018/12/2114105.006103.08105.5088,1530.10%
2018/12/201106.007103.57102.50-68,188-0.07%
2018/12/1910107.3500.00107.00108,2160.12%
2018/12/1812106.0811107.36105.5018,2720.01%
2018/12/174109.881109.00109.5038,3410.04%
2018/12/145106.705107.80110.0008,5150.00%
2018/12/137110.934111.25110.5038,5710.03%
2018/12/122113.752114.50115.0008,6450.00%
2018/12/111112.502111.00111.00-18,678-0.01%
2018/12/104111.383113.50112.5018,7850.01%
2018/12/074117.254117.50119.5008,8110.00%
2018/12/062122.002120.75116.0008,8830.00%
2018/12/054125.258125.00125.00-48,921-0.04%
2018/12/0413132.2713132.38130.0009,1260.00%
2018/12/036128.423132.00132.0039,2200.03%
2018/11/301119.003120.00120.00-29,238-0.02%
2018/11/297119.295120.60117.5029,3150.02%
2018/11/289117.114118.25117.5059,4900.05%
2018/11/271114.005113.70115.50-49,488-0.04%
2018/11/265111.902112.75112.0039,4870.03%
2018/11/233112.832112.25110.5019,5300.01%
2018/11/226113.425113.70111.5019,5550.01%
2018/11/212114.009113.67115.00-79,575-0.07%
2018/11/206113.2512111.29112.50-69,647-0.06%
2018/11/195108.204108.50110.5019,5710.01%
2018/11/1615109.1011107.45105.5049,6220.04%
2018/11/1527106.9148107.38107.00-219,526-0.22%
2018/11/146104.421104.50102.5059,5180.05%
2018/11/13297.10299.80104.0009,6950.00%
2018/11/1220100.752199.81100.50-19,818-0.01%
2018/11/0912104.2515102.63105.50-310,079-0.03%
2018/11/0835104.8332107.17103.00310,1980.03%
2018/11/0724100.691103.00105.002310,2900.22%
2018/11/0655103.0555103.4198.80010,3600.00%
2018/11/0560105.7864106.22107.50-410,517-0.04%
2018/11/02113112.36103110.11107.501010,7170.09% 大買/大賣/
2018/11/014103.506103.75105.50-210,604-0.02%
2018/10/317.597.98897.5196.90-0.510,6040.00%
2018/10/30193.30291.6091.80-110,661-0.01%
2018/10/29495.10894.6595.10-410,967-0.04%
2018/10/26793.94994.1293.70-211,212-0.02%
2018/10/25692.70492.4592.70211,3450.02%
2018/10/2413100.2614100.48100.00-111,699-0.01%
2018/10/2380102.7384103.19100.50-411,718-0.03%
2018/10/2210104.059102.50108.00111,7450.01%
2018/10/1959106.1563107.90105.00-411,797-0.03%
2018/10/189113.675114.30113.00411,9110.03%
2018/10/177116.799117.72112.00-212,006-0.02%
2018/10/165113.505115.30114.00012,1460.00%
2018/10/1522113.3416113.19112.00612,2780.05%
2018/10/1220112.7312110.92113.50812,3950.06%
2018/10/117107.507107.64107.00012,4950.00%
2018/10/0934117.0630116.78118.50412,5750.03%
2018/10/0858112.3768113.22115.00-1012,497-0.08%
2018/10/059123.1719120.03117.50-1012,406-0.08%
2018/10/0410130.158130.50129.50212,3260.02%
2018/10/035133.5011133.00129.50-612,302-0.05%
2018/10/0214136.1120135.05133.00-612,306-0.05%
2018/10/018134.133135.17135.00512,3500.04%
2018/09/286133.677133.36137.00-112,571-0.01%
2018/09/276135.755136.80132.50112,7290.01%
2018/09/262142.2513143.35140.00-1113,067-0.08%
2018/09/2512141.509143.44142.00313,3720.02%
2018/09/2120142.4813141.58143.50713,5790.05%
2018/09/2023141.2010140.85138.001313,6440.10%
2018/09/1910145.1014143.89140.50-413,682-0.03%
2018/09/1815148.4011146.14144.00413,9590.03%
2018/09/173153.831154.50154.00213,9330.01%
2018/09/1440155.0133154.38156.00713,9450.05%
2018/09/1311154.3210153.50149.00113,8550.01%
2018/09/1221149.2125149.94149.00-413,850-0.03%
2018/09/1121159.0721156.71154.00013,8800.00%
2018/09/1022156.8023157.26158.00-113,750-0.01%
2018/09/0729153.5725153.90154.50413,5660.03%
2018/09/067161.2910162.25161.00-313,386-0.02%
2018/09/054166.381164.50164.00313,3770.02%
2018/09/0447168.6047166.24170.00013,3950.00%
2018/09/036168.585166.00162.00113,2810.01%
2018/08/312177.001176.50179.00113,2670.01%
2018/08/304178.2514179.68180.00-1013,471-0.07%
2018/08/2910177.906177.00178.50413,4770.03%
2018/08/284177.505179.20174.50-113,558-0.01%
2018/08/2714177.1122175.84178.00-813,521-0.06%
2018/08/249168.612169.00166.50713,4310.05%
2018/08/2315171.5014167.11167.00113,4520.01%
2018/08/222176.004175.63173.00-213,437-0.01%
2018/08/219176.509176.72176.00013,5950.00%
2018/08/2030174.0725175.08177.00513,5320.04%
2018/08/1718173.6118175.67170.50013,3560.00%
2018/08/1617177.0616176.09176.50113,2130.01%
2018/08/1514167.1811167.27169.00312,9470.02%
2018/08/1460165.7171164.58169.00-1112,815-0.09%
2018/08/1328167.5921165.93161.00712,6110.06%
2018/08/1027178.3029180.34178.50-212,453-0.02%
2018/08/0927184.1313183.50183.001412,2130.11%
2018/08/0827194.4429193.74183.00-212,022-0.02%
2018/08/0725189.6837189.81197.50-1211,925-0.10%
2018/08/0617188.8516186.00186.00111,8610.01%
2018/08/0364186.2466185.95183.50-212,250-0.02%
2018/08/0241190.8538189.67187.50312,2570.02%
2018/08/0153207.2542205.55205.001112,2780.09%
2018/07/3155203.1257205.83214.50-212,495-0.02%
2018/07/307213.362206.25204.50512,3070.04%
2018/07/277224.2910223.75227.00-312,553-0.02%
2018/07/265216.7028214.38219.00-2312,579-0.18%
2018/07/2535211.0113211.15214.002212,5980.17%
2018/07/2410200.9512199.71206.00-212,524-0.02%
2018/07/238194.884195.75195.50412,6730.03%
2018/07/2015195.9016203.13193.00-112,679-0.01%
2018/07/1923215.7422217.16210.00112,6460.01%
2018/07/188216.637220.21220.00112,6380.01%
2018/07/1732220.2828222.36218.00412,6530.03%
2018/07/163239.171243.00234.00212,6190.02%
2018/07/134254.505252.50248.50-113,032-0.01%
2018/07/122246.001244.50244.50113,1170.01%
2018/07/1100.005246.00243.00-513,256-0.04%
2018/07/104254.133254.67255.00113,5310.01%
2018/07/0930271.9730262.68250.00013,6060.00%
2018/07/0610260.859259.94260.00113,5290.01%
2018/07/0521286.7920285.83267.50113,3830.01%
2018/07/0435286.3730285.67297.00513,2730.04%
2018/07/0329274.4730277.33270.00-112,875-0.01%
2018/07/0221262.9330262.30269.50-912,564-0.07%
2018/06/295246.8011248.09245.00-612,314-0.05%
2018/06/2814243.6412242.58242.50212,1600.02%
2018/06/275244.4031247.68243.00-2612,062-0.22%
2018/06/262216.001219.50229.00111,7930.01%
2018/06/253211.003213.00217.50011,8090.00%
2018/06/221210.002211.50209.00-111,867-0.01%
2018/06/2111210.7713.1210.58212.50-2.111,869-0.02%
2018/06/208202.8811200.18202.00-311,911-0.03%
2018/06/192216.004212.50211.50-212,063-0.02%
2018/06/1516215.7818215.81219.00-212,256-0.02%
2018/06/1412216.7911216.50213.50112,3940.01%
2018/06/1334220.9428222.64220.50612,5090.05%
2018/06/129231.333232.50230.50612,4510.05%
2018/06/115235.8011236.55233.50-612,444-0.05%
2018/06/0825226.1623227.50227.50212,7820.02%
2018/06/0718232.1120232.83235.00-212,712-0.02%
2018/06/061209.003216.00219.00-212,516-0.02%
2018/06/0517198.7412206.88199.50512,5300.04%
2018/06/045213.2022218.70211.00-1712,489-0.14%
2018/06/0140213.8921212.95215.501912,6900.15%
2018/05/3116225.6624225.27209.00-812,820-0.06%
2018/05/309228.117226.64227.00212,7650.02%
2018/05/2911237.0911239.59235.00012,8680.00%
2018/05/284228.007239.50239.50-312,726-0.02%
2018/05/2511217.551221.00218.001012,7430.08%
2018/05/243213.8300.00213.50312,8120.02%
2018/05/234222.7510228.00217.00-612,899-0.05%
2018/05/224244.252243.50241.00212,9100.02%
2018/05/2110225.0000.00236.001012,9090.08%
2018/05/181210.003216.67218.50-212,910-0.02%
2018/05/171216.003216.00216.00-212,864-0.02%
2018/05/1617242.2612243.92240.00512,8830.04%
2018/05/1532251.5932248.05260.00012,8600.00%
2018/05/1432235.3062232.35237.00-3012,811-0.23%
2018/05/1198210.1093215.62215.50512,6960.04%
2018/05/1039204.0136201.38207.50312,2230.02%
2018/05/0945186.6341181.89189.00411,8630.03%
2018/05/0847174.0462174.93172.00-1511,595-0.13%
2018/05/0731172.0524172.63177.00711,2030.06%
2018/05/0413154.6517156.59161.00-411,049-0.04%
2018/05/035147.0013147.77146.50-810,822-0.07%
2018/05/029152.839148.56149.00010,7140.00%
2018/04/3019147.3414148.25146.00510,5530.05%
2018/04/2720150.335151.60152.001510,4800.14%
2018/04/2622142.9522143.16144.50010,3260.00%
2018/04/2549143.5053142.71136.00-410,137-0.04%
2018/04/2430152.1525153.42146.00510,0560.05%
2018/04/238159.509159.44161.00-19,954-0.01%
2018/04/2015154.2721153.14153.50-69,807-0.06%
2018/04/1913153.8512154.25157.5019,8040.01%
2018/04/1816147.5312147.75152.0049,5000.04%
2018/04/1710148.0011147.77141.50-19,630-0.01%
2018/04/1630150.2230150.35150.5009,5830.00%
2018/04/134140.1315.7139.46141.00-11.79,476-0.12%
2018/04/122135.002133.50135.5009,4690.00%
2018/04/1112137.5813139.58134.50-19,632-0.01%
2018/04/1013136.9612137.00138.0019,7500.01%
2018/04/093126.001126.50127.0029,8290.02%
2018/04/033126.0000.00125.5039,9790.03%
2018/04/022134.503132.83130.00-110,079-0.01%
2018/03/314135.003134.67133.50110,2400.01%
2018/03/305136.7014136.75132.50-910,536-0.09%
2018/03/293133.003132.50130.00010,6440.00%
2018/03/287129.5013131.27130.50-610,745-0.06%
2018/03/279131.117130.86131.50211,0910.02%
2018/03/268125.8715125.73125.00-711,356-0.06%
2018/03/2321126.5722127.50125.50-111,673-0.01%
2018/03/2242136.2931136.23131.501112,0190.09%
2018/03/219129.339129.83131.00012,0480.00%
2018/03/205125.107123.43127.50-211,889-0.02%
2018/03/1910121.3010121.35120.00011,7830.00%
2018/03/161118.503118.50116.00-211,696-0.02%
2018/03/1510118.004118.13118.50611,7350.05%
2018/03/1455118.1356119.95117.00-111,774-0.01%
2018/03/131112.502113.00114.00-111,404-0.01%
2018/03/124113.121112.00111.50311,4260.03%
2018/03/0910111.4012.1111.21112.50-2.111,443-0.02%
2018/03/082110.756109.50109.50-411,461-0.03%
2018/03/0718113.9213113.77112.00511,3900.04%
2018/03/061109.504107.50111.00-311,307-0.03%
2018/03/0500.002103.25101.00-211,415-0.02%
2018/03/02599.18197.9099.00411,4390.03%
2018/03/0100.00194.8097.50-111,364-0.01%
2018/02/27294.901195.8293.30-911,492-0.08%
2018/02/261491.92593.4693.20911,4650.08%
2018/02/23398.70199.9094.60211,4930.02%
2018/02/22295.30296.5095.30011,5040.00%
2018/02/21597.36699.6897.60-111,606-0.01%
2018/02/12198.2000.0095.00111,7900.01%
2018/02/091596.812296.10101.00-711,909-0.06%
2018/02/089101.832103.50101.50711,9720.06%
2018/02/077106.579107.44105.00-211,901-0.02%
2018/02/0611105.779104.72101.00211,8360.02%
2018/02/051105.001104.00111.50011,7140.00%
2018/02/021112.001110.00110.00011,6330.00%
2018/02/0100.003111.00109.50-311,536-0.03%
2018/01/314108.882110.50112.00211,4830.02%
2018/01/306108.1700.00108.00611,3910.05%
2018/01/291111.004112.25113.50-311,317-0.03%
2018/01/262113.5000.00109.00211,1750.02%
2018/01/240121.501119.00122.00-110,951-0.01%
2018/01/232122.752125.25120.00010,8980.00%
2018/01/223126.005125.40125.00-210,812-0.02%
2018/01/192118.753119.00120.50-110,674-0.01%
2018/01/185118.106120.42119.50-110,645-0.01%
2018/01/171116.501116.50115.50010,5730.00%
2018/01/163121.673120.17119.50010,4500.00%
2018/01/152120.004119.00121.00-210,329-0.02%
2018/01/123127.673.7125.08124.00-0.710,230-0.01%
2018/01/118123.067125.50130.00110,0340.01%
2018/01/103122.175124.90119.50-29,677-0.02%
2018/01/098121.9400.00123.0089,4540.08%
2018/01/085121.508121.50121.50-39,209-0.03%
2018/01/054121.008121.31122.00-49,054-0.04%
2018/01/048121.635120.40118.0038,8310.03%
2018/01/033117.339119.71123.00-68,540-0.07%
2018/01/0210107.155105.90112.0058,2330.06%
禾伸堂 相關文章