盛達 (3027)-大昌-樹林券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
312張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	30.50	0	0.00	30.50	1	1,289	0.08%
2024/12/10	1	31.70	2	31.73	31.10	-1	1,288	-0.08%
2024/12/09	1	33.00	0	0.00	32.05	1	1,281	0.08%
2024/12/05	1	32.80	1	33.10	33.80	0	1,232	0.00%
2024/12/02	5	33.67	2	33.45	33.00	3	1,197	0.25%
2024/11/27	2	37.28	1	37.25	36.60	1	1,135	0.09%
2024/11/26	1	38.40	0	0.00	37.40	1	1,101	0.09%
2024/11/25	13	38.97	14	38.89	38.10	-1	1,058	-0.09%
2024/11/22	11	37.93	1	39.90	39.90	10	915	1.09%
2024/11/21	0	0.00	12	37.30	37.30	-12	555	-2.16%
2024/11/18	1	33.30	1	33.55	33.50	0	568	0.00%
2024/11/11	0	0.00	1	33.10	33.55	-1	519	-0.19%
2024/10/30	0	0.00	2	33.45	33.55	-2	596	-0.34%
2024/10/25	0	0.00	3	35.17	35.05	-3	606	-0.49%
2024/10/21	1	34.90	0	0.00	34.80	1	681	0.15%
2024/10/11	4	35.79	0	0.00	35.60	4	733	0.55%
2024/10/09	6	36.44	0	0.00	36.30	6	744	0.81%
2024/10/01	4	38.45	7	37.36	38.50	-3	734	-0.41%
2024/09/25	1	35.70	1	35.45	35.55	0	953	0.00%
2024/09/23	5	35.85	0	0.00	35.80	5	989	0.51%
2024/09/11	1	33.35	1	33.50	33.05	0	1,008	0.00%
2024/08/23	0	0.00	2	37.20	37.70	-2	1,157	-0.17%
2024/08/21	4	38.15	3	38.58	38.45	1	1,174	0.09%
2024/08/20	1	35.40	3	36.03	37.75	-2	1,140	-0.18%
2024/08/19	2	35.18	0	0.00	35.30	2	1,128	0.18%
2024/08/16	1	35.30	1	35.50	35.30	0	1,141	0.00%
2024/08/08	2	34.00	0	0.00	34.10	2	1,194	0.17%
2024/08/06	0	0.00	5	33.46	32.05	-5	1,212	-0.41%
2024/07/29	2	39.00	5	38.80	38.60	-3	1,282	-0.23%
2024/07/26	0	0.00	2	40.10	40.30	-2	1,290	-0.15%
2024/07/22	2	39.25	1	40.85	40.70	1	1,365	0.07%
2024/07/19	5	41.00	0	0.00	40.30	5	1,378	0.36%
2024/07/18	1	39.70	1	39.90	39.75	0	1,535	0.00%
2024/07/17	2	40.45	1	40.45	40.40	1	1,637	0.06%
2024/07/16	1	40.30	0	0.00	40.40	1	1,855	0.05%
2024/07/15	3	39.65	0	0.00	39.60	3	2,169	0.14%
2024/07/12	5	40.11	0	0.00	40.00	5	2,298	0.22%
2024/07/11	1	40.55	3	40.63	40.20	-2	2,737	-0.07%
2024/07/10	0	0.00	1	41.10	40.80	-1	3,055	-0.03%
2024/07/09	3	40.28	1	40.50	40.55	2	3,190	0.06%
2024/07/08	1	41.30	0	0.00	41.10	1	3,243	0.03%
2024/07/04	0	0.00	2	42.13	41.80	-2	3,261	-0.06%
2024/07/03	4	43.59	15	44.85	42.90	-11	3,250	-0.34%
2024/07/02	18	42.34	2	43.13	43.15	16	3,170	0.50%
2024/06/27	0	0.00	1	40.70	39.90	-1	3,150	-0.03%
2024/06/25	0	0.00	1	39.15	39.25	-1	3,201	-0.03%
2024/06/24	0	0.00	3	39.18	38.80	-3	3,332	-0.09%
2024/06/17	1	41.50	1	40.90	40.80	0	3,432	0.00%
2024/06/11	0	0.00	19	39.19	38.60	-19	3,415	-0.56%
2024/06/07	14	40.49	0	0.00	40.50	14	3,453	0.41%
2024/06/06	5	39.90	0	0.00	39.75	5	3,475	0.14%
2024/06/04	6	39.34	0	0.00	39.40	6	3,522	0.17%
2024/05/28	1	42.95	5	42.85	42.85	-4	3,692	-0.11%
2024/05/27	0	0.00	2	43.20	43.10	-2	3,765	-0.05%
2024/05/23	5	42.10	1	42.20	41.60	4	3,933	0.10%
2024/05/22	5	43.40	0	0.00	43.00	5	3,945	0.13%
2024/05/21	3	43.32	0	0.00	43.35	3	3,973	0.08%
2024/05/20	0	0.00	1	42.40	42.55	-1	4,061	-0.02%
2024/05/15	1	43.40	1	43.10	42.80	0	4,115	0.00%
2024/05/13	1	43.15	0	0.00	42.90	1	4,135	0.02%
2024/05/10	2	43.40	0	0.00	43.15	2	4,133	0.05%
2024/05/07	8	44.46	0	0.00	45.20	8	4,074	0.20%
2024/05/06	3	43.97	0	0.00	43.95	3	4,050	0.07%
2024/05/03	0	0.00	1	44.70	44.10	-1	4,036	-0.02%
2024/04/30	7	45.50	0	0.00	45.30	7	3,990	0.18%
2024/04/29	4	46.16	0	0.00	45.05	4	3,970	0.10%
2024/04/26	3	46.67	1	47.70	46.15	2	3,924	0.05%
2024/04/25	5	48.22	4	48.26	47.50	1	3,876	0.03%
2024/04/24	5	49.39	10	49.61	49.35	-5	3,827	-0.13%
2024/04/23	3	47.35	3	47.25	49.00	0	3,667	0.00%
2024/04/22	6	48.86	18	49.34	47.40	-12	3,578	-0.34%
2024/04/19	12	48.80	7	49.06	47.35	5	3,391	0.15%
2024/04/18	3	48.00	3	48.15	47.35	0	3,078	0.00%
2024/04/17	20	48.55	9	49.06	48.55	11	2,948	0.37%
2024/04/16	8	46.51	9	46.78	46.25	-1	2,505	-0.04%
2024/04/15	5	46.11	18	45.32	46.55	-13	2,182	-0.60%
2024/04/12	13	44.55	1	43.80	44.65	12	2,050	0.59%
2024/04/11	5	41.75	3	41.65	41.70	2	1,986	0.10%
2024/04/09	1	42.50	0	0.00	42.80	1	1,957	0.05%
2024/04/08	2	43.10	1	42.60	42.85	1	1,961	0.05%
2024/04/03	2	44.55	0	0.00	44.55	2	1,924	0.10%
2024/04/02	1	45.05	1	45.15	44.90	0	1,924	0.00%
2024/04/01	2	43.93	4	44.94	43.45	-2	1,873	-0.11%
2024/03/29	6	44.64	0	0.00	44.55	6	1,874	0.32%
2024/03/28	15	46.80	0	0.00	45.60	15	1,856	0.81%
2024/03/27	6	46.43	10	45.99	46.40	-4	1,809	-0.22%
2024/03/26	0	0.00	1	46.20	44.70	-1	1,677	-0.06%
2024/03/22	0	0.00	1	44.50	44.75	-1	1,615	-0.06%
2024/03/21	0	0.00	2	42.70	42.70	-2	1,584	-0.13%
2024/03/20	2	42.10	2	42.65	42.10	0	1,579	0.00%
2024/03/15	1	42.05	1	42.40	42.55	0	1,647	0.00%
2024/03/14	2	42.73	6	42.38	42.20	-4	1,647	-0.24%
2024/03/13	1	42.75	1	43.50	43.00	0	1,642	0.00%
2024/03/12	1	43.85	1	44.05	43.95	0	1,625	0.00%
2024/03/11	5	43.70	0	0.00	44.00	5	1,625	0.31%
2024/03/08	10	43.87	4	43.34	43.35	6	1,654	0.36%
2024/03/07	13	45.43	19	45.75	44.75	-6	1,621	-0.37%
2024/03/06	0	0.00	1	46.90	46.40	-1	1,613	-0.06%
2024/03/05	2	46.80	2	47.10	46.35	0	1,598	0.00%
2024/03/04	11	46.00	0	0.00	46.80	11	1,503	0.73%
2024/03/01	9	46.54	1	46.90	46.45	8	1,467	0.55%
2024/02/29	5	47.62	4	47.28	47.05	1	1,441	0.07%
2024/02/27	1	46.00	1	46.25	46.55	0	1,369	0.00%
2024/02/26	1	48.75	1	46.35	45.60	0	1,302	0.00%
2024/02/23	0	0.00	1	45.45	45.30	-1	1,187	-0.08%
2024/02/22	0	0.00	1	45.20	45.10	-1	1,159	-0.09%
2024/02/21	5	44.74	36	45.90	45.85	-31	1,125	-2.76%
2024/02/20	5	43.25	0	0.00	43.55	5	1,029	0.49%
2024/01/25	1	38.80	0	0.00	38.60	1	973	0.10%
2024/01/24	0	0.00	3	39.63	39.25	-3	964	-0.31%
2024/01/23	1	39.75	0	0.00	39.50	1	975	0.10%
2024/01/19	0	0.00	2	38.90	38.90	-2	978	-0.20%
2024/01/16	2	41.50	0	0.00	40.65	2	966	0.21%
2024/01/15	1	39.45	0	0.00	41.75	1	951	0.11%
2024/01/12	1	39.45	0	0.00	39.20	1	917	0.11%
2024/01/10	1	40.10	0	0.00	40.05	1	943	0.11%
2024/01/09	1	41.05	0	0.00	40.90	1	945	0.11%
2024/01/04	5	41.30	0	0.00	41.25	5	948	0.53%
2023/12/29	1	42.10	1	42.00	42.75	0	946	0.00%
2023/12/28	0	0.00	1	42.65	42.55	-1	941	-0.11%
2023/12/25	0	0.00	2	41.45	41.70	-2	888	-0.23%
2023/12/19	0	0.00	1	40.25	40.40	-1	927	-0.11%
2023/12/18	1	40.95	0	0.00	40.70	1	942	0.11%
2023/12/15	1	42.35	0	0.00	41.65	1	946	0.11%
2023/12/14	1	41.90	1	42.40	41.85	0	946	0.00%
2023/12/13	1	42.85	2	42.90	42.20	-1	942	-0.11%
2023/12/12	2	43.35	3	42.92	43.00	-1	939	-0.11%
2023/12/11	1	42.35	1	42.85	41.80	0	924	0.00%
2023/12/08	1	42.50	1	42.95	42.35	0	935	0.00%
2023/12/07	5	42.60	5	43.80	42.40	0	945	0.00%
2023/12/06	3	42.73	0	0.00	41.95	3	932	0.32%
2023/12/05	2	42.53	2	42.30	42.95	0	911	0.00%
2023/12/04	1	41.25	0	0.00	41.05	1	870	0.11%
2023/12/01	3	41.60	5	42.02	41.40	-2	872	-0.23%
2023/11/30	12	41.10	13	41.49	41.60	-1	860	-0.12%
2023/11/28	1	39.90	1	40.05	40.10	0	842	0.00%
2023/11/27	0	0.00	6	40.05	39.80	-6	845	-0.71%
2023/11/24	0	0.00	5	40.56	40.55	-5	855	-0.58%
2023/11/17	1	39.25	0	0.00	39.70	1	921	0.11%
2023/11/14	1	39.40	1	39.50	39.55	0	944	0.00%
2023/11/13	1	38.25	2	39.10	39.30	-1	952	-0.10%
2023/11/10	0	0.00	1	37.05	36.50	-1	925	-0.11%
2023/11/09	3	37.17	1	36.60	36.60	2	940	0.21%
2023/11/08	8	37.28	4	37.36	37.25	4	969	0.41%
2023/11/07	1	36.95	0	0.00	37.15	1	1,013	0.10%
2023/11/06	5	36.84	0	0.00	37.10	5	1,052	0.47%
2023/11/03	3	36.23	0	0.00	36.15	3	1,070	0.28%
2023/11/02	10	36.26	0	0.00	36.20	10	1,182	0.85%
2023/10/27	1	38.15	0	0.00	37.30	1	1,478	0.07%
2023/10/26	4	38.25	6	38.25	37.75	-2	1,514	-0.13%
2023/10/25	2	38.45	1	38.70	38.50	1	1,526	0.07%
2023/10/24	1	37.80	0	0.00	38.00	1	1,548	0.06%
2023/10/20	0	0.00	1	37.50	37.05	-1	1,606	-0.06%
2023/10/19	1	37.40	0	0.00	37.75	1	1,655	0.06%
2023/10/18	7	37.21	0	0.00	37.10	7	1,666	0.42%
2023/10/16	3	39.95	0	0.00	39.80	3	1,696	0.18%
2023/10/13	3	40.50	1	40.00	40.00	2	1,843	0.11%
2023/10/11	2	40.85	6	40.38	40.30	-4	2,023	-0.20%
2023/10/05	0	0.00	2	42.25	42.40	-2	2,165	-0.09%
2023/10/04	6	40.38	1	40.25	40.60	5	2,239	0.22%
2023/10/02	2	42.25	1	42.45	42.05	1	2,450	0.04%
2023/09/27	2	42.43	0	0.00	42.15	2	2,776	0.07%
2023/09/26	2	42.00	9	42.28	42.10	-7	2,867	-0.24%
2023/09/25	2	41.88	2	42.00	42.00	0	3,034	0.00%
2023/09/22	1	39.95	1	40.15	40.30	0	3,118	0.00%
2023/09/20	1	42.00	1	42.50	41.50	0	3,345	0.00%
2023/09/19	1	41.75	0	0.00	41.70	1	3,478	0.03%
2023/09/15	1	42.35	0	0.00	42.15	1	3,977	0.03%
2023/09/14	0	0.00	1	41.75	42.65	-1	4,076	-0.02%
2023/09/13	1	41.25	1	42.45	41.35	0	4,154	0.00%
2023/09/12	0	0.00	1	41.00	40.90	-1	4,321	-0.02%
2023/09/11	1	42.10	2	42.45	41.55	-1	4,405	-0.02%
2023/09/08	2	42.10	0	0.00	42.20	2	4,490	0.04%
2023/09/06	1	42.20	0	0.00	42.25	1	5,167	0.02%
2023/08/31	3	41.97	3	42.17	42.05	0	6,523	0.00%
2023/08/30	2	41.60	5	42.08	42.20	-3	6,553	-0.05%
2023/08/29	1	40.85	1	41.20	41.20	0	6,608	0.00%
2023/08/28	5	41.24	2	41.30	40.90	3	6,622	0.05%
2023/08/24	0	0.00	1	42.65	42.45	-1	6,616	-0.02%
2023/08/22	2	44.95	0	0.00	44.00	2	6,645	0.03%
2023/08/18	2	45.70	2	45.45	45.35	0	6,671	0.00%
2023/08/17	1	45.75	1	43.95	45.85	0	6,677	0.00%
2023/08/16	1	42.25	1	42.35	43.95	0	6,699	0.00%
2023/08/15	2	42.78	2	43.30	43.40	0	6,719	0.00%
2023/08/11	5	44.86	2	44.50	43.80	3	6,731	0.04%
2023/08/10	18	46.06	15	45.29	45.25	3	6,726	0.04%
2023/08/09	1	47.00	1	47.35	47.10	0	6,736	0.00%
2023/08/08	5	48.18	1	48.40	47.15	4	6,750	0.06%
2023/08/07	10	50.09	10	50.74	51.50	0	6,697	0.00%
2023/08/04	1	48.40	3	49.27	50.30	-2	6,660	-0.03%
2023/08/02	1	49.70	3	46.63	46.25	-2	6,868	-0.03%
2023/07/31	2	48.55	0	0.00	47.70	2	6,823	0.03%
2023/07/28	1	46.85	1	47.65	47.65	0	6,811	0.00%
2023/07/26	1	46.60	0	0.00	46.25	1	6,882	0.01%
2023/07/24	0	0.00	2	47.05	46.10	-2	6,906	-0.03%
2023/07/19	1	49.40	23	49.12	48.50	-22	6,991	-0.31%
2023/07/18	31	50.51	5	50.03	49.10	26	7,064	0.37%
2023/07/17	5	52.36	4	51.50	52.50	1	7,043	0.01%
2023/07/14	1	49.10	0	0.00	48.65	1	6,975	0.01%
2023/07/13	23	48.44	39	48.30	48.30	-16	7,039	-0.23%
2023/07/12	18	48.20	4	49.01	48.30	14	7,101	0.20%
2023/07/11	7	50.19	5	50.00	49.60	2	7,190	0.03%
2023/07/10	6	51.12	8	50.40	50.10	-2	7,562	-0.03%
2023/07/07	3	53.20	0	0.00	52.80	3	7,906	0.04%
2023/07/06	2	54.95	4	53.95	53.90	-2	7,947	-0.03%
2023/07/05	2	57.10	2	57.05	56.20	0	7,914	0.00%
2023/07/04	2	55.45	6	55.48	55.50	-4	7,863	-0.05%
2023/07/03	1	54.90	3	55.40	55.30	-2	7,827	-0.03%
2023/06/30	5	54.50	3	53.80	54.80	2	7,702	0.03%
2023/06/29	12	53.08	15	52.91	54.00	-3	7,626	-0.04%
2023/06/28	6	51.42	1	52.30	51.20	5	7,506	0.07%
2023/06/27	4	50.90	8	51.11	50.80	-4	7,528	-0.05%
2023/06/26	9	53.32	6	52.57	52.10	3	7,474	0.04%
2023/06/21	17	54.12	20	54.31	53.10	-3	7,485	-0.04%
2023/06/20	0	0.00	1	52.00	52.10	-1	7,217	-0.01%
2023/06/19	2	51.65	5	52.30	51.60	-3	7,325	-0.04%
2023/06/16	1	52.40	0	0.00	50.30	1	7,552	0.01%
2023/06/14	5	51.10	5	51.40	51.10	0	8,305	0.00%
2023/06/13	3	50.83	6	51.47	51.70	-3	8,705	-0.03%
2023/06/12	12	50.55	23	50.69	50.00	-11	8,992	-0.12%
2023/06/09	26	49.76	24	49.40	50.30	2	8,648	0.02%
2023/06/08	14	48.18	39	48.19	47.00	-25	8,358	-0.30%
2023/06/07	76	47.58	79	47.21	47.35	-3	8,240	-0.04%
2023/06/06	0	0.00	6	46.50	46.50	-6	7,867	-0.08%
2023/06/02	20	42.24	8	42.00	41.80	12	8,028	0.15%
2023/06/01	5	40.45	0	0.00	40.80	5	8,148	0.06%
2023/05/30	12	39.85	0	0.00	39.85	12	8,707	0.14%
2023/05/26	5	39.55	0	0.00	39.55	5	9,011	0.06%
2023/05/25	3	41.17	4	41.21	40.90	-1	9,190	-0.01%
2023/05/24	1	42.15	1	41.90	41.90	0	9,661	0.00%
2023/05/22	0	0.00	6	42.17	42.20	-6	10,526	-0.06%
2023/05/19	3	41.25	2	40.80	40.60	1	10,681	0.01%
2023/05/18	4	41.40	1	41.40	41.30	3	10,949	0.03%
2023/05/17	6	40.91	0	0.00	40.90	6	11,224	0.05%
2023/05/16	2	41.18	2	41.05	40.95	0	11,282	0.00%
2023/05/12	3	42.03	2	41.90	42.20	1	11,554	0.01%
2023/05/11	8	43.56	1	42.50	41.70	7	11,677	0.06%
2023/05/10	4	44.00	4	43.76	43.55	0	11,757	0.00%
2023/05/09	10	46.75	16	46.03	44.90	-6	11,756	-0.05%
2023/05/08	1	44.55	6	44.40	44.35	-5	11,527	-0.04%
2023/05/05	7	43.68	2	43.60	43.70	5	11,622	0.04%
2023/05/04	3	43.95	2	43.90	44.30	1	11,743	0.01%
2023/05/03	4	43.88	5	43.78	43.50	-1	11,950	-0.01%
2023/05/02	2	44.08	4	44.08	44.45	-2	12,344	-0.02%
2023/04/28	1	42.55	0	0.00	42.50	1	12,607	0.01%
2023/04/27	9	41.79	4	42.18	41.85	5	12,749	0.04%
2023/04/26	11	41.79	5	41.60	41.60	6	12,781	0.05%
2023/04/25	11	44.13	1	42.25	42.25	10	12,856	0.08%
2023/04/24	5	44.30	5	44.39	44.55	0	12,831	0.00%
2023/04/21	11	46.01	8	44.61	43.60	3	12,990	0.02%
2023/04/20	14	47.92	14	46.94	46.15	0	13,054	0.00%
2023/04/19	10	48.26	3	48.22	48.30	7	13,098	0.05%
2023/04/18	3	48.78	14	48.21	48.10	-11	13,164	-0.08%
2023/04/17	15	48.65	1	48.40	48.00	14	13,312	0.11%
2023/04/14	6	48.73	4	48.81	48.10	2	13,750	0.01%
2023/04/13	32	50.14	30	49.46	49.00	2	13,755	0.01%
2023/04/12	11	49.77	17	49.63	50.60	-6	13,382	-0.04%
2023/04/11	5	46.88	2	46.75	46.75	3	12,957	0.02%
2023/04/10	7	47.68	3	47.45	47.65	4	12,977	0.03%
2023/04/07	7	47.59	22	47.34	47.20	-15	13,058	-0.11%
2023/04/06	2	46.70	1	46.25	46.25	1	13,022	0.01%
2023/03/30	4	45.79	1	45.80	45.85	3	13,225	0.02%
2023/03/29	3	45.87	3	46.15	45.35	0	13,310	0.00%
2023/03/28	12	45.41	12	45.84	46.15	0	13,502	0.00%
2023/03/27	7	46.01	5	45.75	45.75	2	13,565	0.01%
2023/03/24	11	46.54	13	45.91	45.50	-2	13,746	-0.01%
2023/03/23	6	47.23	3	46.93	46.70	3	14,235	0.02%
2023/03/22	13	47.78	16	47.70	47.70	-3	14,548	-0.02%
2023/03/21	29	48.07	28	47.53	47.35	1	14,637	0.01%
2023/03/20	24	47.18	26	47.83	47.70	-2	14,422	-0.01%
2023/03/17	29	44.71	40	45.25	45.55	-11	14,151	-0.08%
2023/03/16	33	44.53	25	44.87	43.15	8	13,864	0.06%
2023/03/15	23	45.70	35	45.98	44.80	-12	13,872	-0.09%
2023/03/14	1	42.90	0	0.00	42.90	1	13,523	0.01%
2023/03/13	9	42.96	3	42.83	43.00	6	13,860	0.04%
2023/03/10	13	43.93	5	43.98	43.75	8	14,225	0.06%
2023/03/09	14	44.48	3	44.88	43.45	11	14,343	0.08%
2023/03/08	3	45.05	4	45.35	45.20	-1	14,704	-0.01%
2023/03/07	7	45.46	8	45.46	45.35	-1	14,953	-0.01%
2023/03/06	8	44.44	9	44.84	45.35	-1	15,024	-0.01%
2023/03/03	4	43.29	10	43.85	43.85	-6	14,898	-0.04%
2023/03/02	14	44.19	13	44.60	42.85	1	14,781	0.01%
2023/03/01	5	43.59	17	43.59	43.60	-12	14,420	-0.08%
2023/02/24	17	42.95	7	43.15	42.90	10	14,315	0.07%
2023/02/23	10	43.11	12	43.04	43.10	-2	14,202	-0.01%
2023/02/22	26	42.84	34	42.91	43.30	-8	14,043	-0.06%
2023/02/21	42	42.92	38	42.59	41.75	4	13,598	0.03%
2023/02/20	17	40.68	30	41.18	41.40	-13	13,096	-0.10%
2023/02/17	25	39.70	15	39.81	39.90	10	12,905	0.08%
2023/02/16	48	39.31	59	39.75	40.50	-11	12,807	-0.09%
2023/02/15	24	38.82	38	38.93	38.80	-14	12,600	-0.11%
2023/02/14	6	37.03	2	37.18	37.00	4	12,422	0.03%
2023/02/13	7	36.68	4	36.83	36.50	3	12,420	0.02%
2023/02/10	23	39.36	13	39.24	38.55	10	12,564	0.08%
2023/02/09	17	38.29	16	38.71	38.60	1	12,748	0.01%
2023/02/08	10	38.96	7	39.71	38.50	3	12,811	0.02%
2023/02/07	8	39.27	5	39.41	39.60	3	12,781	0.02%
2023/02/06	10	38.99	14	39.11	39.25	-4	12,779	-0.03%
2023/02/03	15	39.19	9	39.12	38.50	6	12,727	0.05%
2023/02/02	13	39.91	10	39.93	39.90	3	12,609	0.02%
2023/02/01	19	39.87	47	40.41	39.85	-28	12,472	-0.22%
2023/01/31	51	39.87	39	40.71	41.20	12	12,257	0.10%
2023/01/30	31	38.27	43	38.02	39.10	-12	11,844	-0.10%
2023/01/17	3	36.27	8	36.73	36.40	-5	11,549	-0.04%
2023/01/16	1	34.40	0	0.00	34.60	1	11,418	0.01%
2023/01/13	8	34.89	0	0.00	34.35	8	11,423	0.07%
2023/01/12	4	36.25	1	36.50	36.15	3	11,390	0.03%
2023/01/11	28	37.04	5	37.78	36.20	23	11,389	0.20%
2023/01/10	12	37.54	22	37.15	37.00	-10	11,213	-0.09%
2023/01/09	10	37.23	21	37.18	37.45	-11	11,059	-0.10%
2023/01/06	5	35.78	3	36.18	36.75	2	10,943	0.02%
2023/01/05	46	36.90	36	36.96	36.30	10	10,843	0.09%
2023/01/04	41	37.10	44	37.04	37.20	-3	10,622	-0.03%
2023/01/03	15	34.29	11	35.00	35.10	4	10,104	0.04%
2022/12/30	16	34.21	7	33.71	33.45	9	9,948	0.09%
2022/12/29	1	34.70	1	34.15	34.35	0	9,931	0.00%
2022/12/28	8	35.09	7	35.10	35.00	1	9,959	0.01%
2022/12/27	19	36.55	14	36.23	36.70	5	9,988	0.05%
2022/12/26	3	35.75	4	35.95	36.15	-1	9,992	-0.01%
2022/12/23	11	35.14	11	35.92	36.05	0	9,966	0.00%
2022/12/22	3	34.25	3	34.70	34.50	0	9,874	0.00%
2022/12/21	8	34.54	5	34.74	33.80	3	9,800	0.03%
2022/12/20	8	35.78	3	35.82	34.20	5	9,769	0.05%
2022/12/19	6	36.93	5	36.48	35.90	1	9,585	0.01%
2022/12/16	5	37.75	10	36.95	37.00	-5	9,527	-0.05%
2022/12/15	61	38.50	42	38.76	39.00	19	9,295	0.20%
2022/12/14	5	35.64	41	37.19	37.75	-36	8,711	-0.41%
2022/12/13	5	34.84	6	35.28	34.35	-1	8,350	-0.01%
2022/12/12	3	34.87	1	34.05	34.10	2	8,104	0.02%
2022/12/09	16	33.88	18	34.19	34.80	-2	8,101	-0.02%
2022/12/08	8	34.08	3	34.20	34.80	5	7,933	0.06%
2022/12/07	26	34.43	30	34.55	34.45	-4	8,029	-0.05%
2022/12/06	3	34.65	16	34.46	33.90	-13	7,813	-0.17%
2022/12/05	28	33.67	31	33.35	35.00	-3	7,827	-0.04%
2022/12/02	13	33.51	4	33.58	34.40	9	7,489	0.12%
2022/12/01	13	32.35	16	32.86	33.25	-3	6,982	-0.04%
2022/11/30	14	30.99	15	30.58	30.25	-1	6,673	-0.01%
2022/11/29	18	28.95	17	29.21	29.25	1	6,178	0.02%
2022/11/28	2	26.25	11	27.53	27.70	-9	5,838	-0.15%
2022/11/25	1	26.30	2	26.00	25.75	-1	5,729	-0.02%
2022/11/24	8	26.21	2	25.95	26.20	6	5,671	0.11%
2022/11/23	0	0.00	8	26.00	26.00	-8	5,621	-0.14%
2022/11/22	0	0.00	2	24.90	25.40	-2	5,610	-0.04%
2022/11/21	4	26.23	2	25.48	25.55	2	5,635	0.04%
2022/11/18	3	25.33	8	25.63	25.30	-5	5,555	-0.09%
2022/11/17	8	24.94	4	25.35	25.25	4	5,490	0.07%
2022/11/16	1	24.60	4	25.05	24.60	-3	5,432	-0.06%
2022/11/15	21	24.99	8	24.84	24.80	13	5,401	0.24%
2022/11/14	14	26.05	7	26.20	26.35	7	5,315	0.13%
2022/11/11	4	25.93	9	26.37	25.35	-5	5,212	-0.10%
2022/11/10	3	26.25	2	26.15	25.85	1	5,116	0.02%
2022/11/09	1	26.15	2	26.23	26.10	-1	4,983	-0.02%
2022/11/08	16	27.11	7	26.55	26.50	9	4,905	0.18%
2022/11/07	21	26.85	18	26.88	26.65	3	4,624	0.06%
2022/11/04	4	25.16	6	25.32	26.65	-2	4,221	-0.05%
2022/11/03	5	24.43	6	24.61	24.25	-1	4,008	-0.02%
2022/11/02	2	24.08	2	24.48	24.25	0	3,901	0.00%
2022/11/01	4	23.44	1	23.40	23.40	3	3,829	0.08%
2022/10/31	0	0.00	2	22.43	22.45	-2	3,802	-0.05%
2022/10/28	1	22.50	0	0.00	21.70	1	3,790	0.03%
2022/10/27	10	22.05	11	22.46	22.50	-1	3,776	-0.03%
2022/10/25	2	23.43	1	22.80	22.70	1	3,746	0.03%
2022/10/21	1	24.10	1	23.80	23.55	0	3,658	0.00%
2022/10/20	2	23.75	3	23.55	23.55	-1	3,562	-0.03%
2022/10/19	3	23.20	1	22.95	22.90	2	3,458	0.06%
2022/10/14	1	22.25	1	22.85	22.45	0	3,346	0.00%
2022/10/13	0	0.00	2	20.78	20.95	-2	3,285	-0.06%
2022/10/12	0	0.00	2	22.28	22.30	-2	3,236	-0.06%
2022/10/11	1	23.20	0	0.00	22.75	1	3,199	0.03%
2022/10/07	1	25.35	1	25.25	25.25	0	3,149	0.00%
2022/10/05	1	25.60	1	25.50	25.30	0	3,038	0.00%
2022/10/04	4	25.66	2	25.98	26.00	2	2,936	0.07%
2022/10/03	4	25.13	5	25.48	25.40	-1	2,770	-0.04%
2022/09/30	4	23.46	4	23.29	24.00	0	2,588	0.00%
2022/09/29	0	0.00	1	22.55	23.05	-1	2,491	-0.04%
2022/09/28	1	21.75	0	0.00	21.20	1	2,397	0.04%
2022/09/27	2	23.43	1	23.05	23.45	1	2,338	0.04%
2022/09/26	2	25.40	2	25.20	25.00	0	2,244	0.00%
2022/09/23	4	25.13	4	25.10	25.45	0	2,179	0.00%
2022/09/22	1	24.65	2	24.63	24.55	-1	2,076	-0.05%
2022/09/20	1	25.20	1	25.55	25.50	0	1,990	0.00%
2022/09/19	2	25.60	2	25.63	24.90	0	1,926	0.00%
2022/09/16	2	26.45	0	0.00	26.40	2	1,861	0.11%
2022/09/15	0	0.00	1	27.65	27.15	-1	1,727	-0.06%
2022/09/14	10	26.68	20	26.82	27.95	-10	1,591	-0.63%
2022/09/13	17	25.98	19.1	26.47	26.60	-2.1	1,314	-0.16%
2022/09/12	205	24.71	203	24.82	24.40	2	1,015	0.20%	大買/大賣/
2022/09/02	0	0.00	2	23.60	23.30	-2	643	-0.31%
2022/08/29	0	0.00	1	21.65	21.55	-1	454	-0.22%
2022/08/26	0	0.00	2	21.00	21.35	-2	422	-0.47%
2022/08/25	0	0.00	1	18.90	20.30	-1	360	-0.28%
2022/08/24	1	18.90	0	0.00	19.00	1	335	0.30%
2022/08/23	0	0.00	2	18.90	19.15	-2	332	-0.60%
2022/08/19	4	19.64	0	0.00	19.60	4	313	1.28%
2022/08/01	1	19.40	10	19.35	19.40	-9	343	-2.62%
2022/06/02	0	19.40	0	0.00	19.20	0	416	0.00%
2022/05/18	0	0.00	1	20.15	19.95	-1	414	-0.24%
2022/04/29	1	18.55	0	0.00	18.30	1	420	0.24%
2022/04/06	0	21.70	2	21.80	21.80	-2	480	-0.42%
2022/03/24	0	22.38	0	0.00	22.15	0	510	0.00%
2022/03/10	5	21.50	0	0.00	21.30	5	527	0.95%
2022/03/07	0	0.00	0	23.45	22.00	0	538	0.00%
2022/02/23	0	0.00	1	23.10	23.10	-1	608	-0.16%
2022/02/18	0	0.00	7	23.50	23.50	-7	676	-1.03%
2022/01/21	5	21.20	0	0.00	21.05	5	946	0.53%
2022/01/19	10	21.60	0	0.00	21.75	10	963	1.04%
2022/01/18	0	0.00	2	22.35	22.05	-2	961	-0.21%
2022/01/10	2	21.30	0	0.00	21.30	2	920	0.22%
2022/01/07	2	21.45	5	21.33	21.45	-3	918	-0.33%
2022/01/06	0	0.00	25	22.05	22.10	-25	911	-2.74%
2021/12/30	5	22.60	0	0.00	22.80	5	910	0.55%
2021/12/28	11	23.00	0	0.00	22.35	11	918	1.20%
2021/12/27	14	22.77	0	0.00	22.70	14	917	1.53%
2021/12/23	17	22.45	0	0.00	22.40	17	920	1.85%
2021/11/30	0	0.00	0	23.60	23.35	0	995	0.00%
2021/11/15	1	25.20	1	25.10	25.10	0	821	0.00%
2021/11/11	1	24.65	2	25.05	24.25	-1	790	-0.13%
2021/11/10	0	0.00	1	24.70	24.85	-1	784	-0.13%
2021/11/09	1	24.65	1	24.90	25.00	0	783	0.00%
2021/11/04	0	0.00	1	24.20	24.10	-1	760	-0.13%
2021/11/03	3	24.35	9	24.27	23.90	-6	749	-0.80%
2021/11/02	0	0.00	10	24.24	24.10	-10	726	-1.38%
2021/11/01	20	24.75	10	24.50	24.20	10	709	1.41%
2021/10/29	20	24.13	1	23.55	24.50	19	690	2.75%
2021/10/04	0.1	22.30	0	0.00	22.00	0.1	1,441	0.01%
2021/09/28	1	25.00	1	24.60	24.10	0	1,460	0.00%
2021/09/27	0	0.00	11	24.48	24.75	-11	1,454	-0.76%
2021/09/17	0	0.00	3	24.05	24.05	-3	1,537	-0.20%
2021/09/14	1	23.20	1	23.30	23.10	0	1,534	0.00%
2021/09/13	0	0.00	2	22.85	22.95	-2	1,537	-0.13%
2021/09/10	2	22.38	0	0.00	22.00	2	1,556	0.13%
2021/08/16	6	20.25	2	20.65	20.10	4	1,889	0.21%
2021/08/13	5	21.80	0	0.00	21.25	5	1,926	0.26%
2021/08/11	0	0.00	1	23.00	22.25	-1	1,989	-0.05%
2021/08/10	1	22.85	0	0.00	22.80	1	2,010	0.05%
2021/08/06	0	0.00	2	23.25	23.00	-2	2,066	-0.10%
2021/07/30	7	23.36	1	23.25	23.00	6	2,233	0.27%
2021/07/29	0	0.00	1	23.75	23.50	-1	2,276	-0.04%
2021/07/28	2	23.33	1	22.80	23.45	1	2,301	0.04%
2021/07/27	1	25.05	4	24.70	24.10	-3	2,342	-0.13%
2021/07/26	2	25.05	0	0.00	25.05	2	2,394	0.08%
2021/07/20	2	25.93	5	25.71	25.65	-3	2,421	-0.12%
2021/07/19	1	26.25	7	27.11	26.50	-6	2,415	-0.25%
2021/07/16	2	25.93	0	0.00	25.50	2	2,374	0.08%
2021/07/15	3	25.53	0	0.00	25.50	3	2,398	0.13%
2021/07/14	3	25.40	3	25.75	25.90	0	2,393	0.00%
2021/07/13	2	25.63	1	26.15	26.15	1	2,265	0.04%
2021/07/12	1	23.85	1	23.55	23.80	0	2,156	0.00%
2021/07/08	0	0.00	1	22.85	22.85	-1	2,360	-0.04%
2021/07/06	1	23.35	0	0.00	22.70	1	2,594	0.04%
2021/07/05	1	23.65	0	0.00	23.45	1	2,889	0.03%
2021/07/01	3	23.25	4	23.00	22.75	-1	3,113	-0.03%
2021/06/30	5	24.26	4	24.10	24.00	1	3,792	0.03%
2021/06/23	0	0.00	2	22.85	22.75	-2	4,223	-0.05%
2021/06/18	1	22.65	0	0.00	22.65	1	4,223	0.02%
2021/06/04	0	0.00	1	23.20	22.90	-1	4,646	-0.02%
2021/06/01	1	23.80	1	23.90	23.80	0	4,686	0.00%
2021/05/28	4	23.25	0	0.00	23.30	4	4,738	0.08%
2021/05/24	1	22.95	1	23.20	22.60	0	4,726	0.00%
2021/05/21	0	0.00	7	23.01	23.10	-7	4,723	-0.15%
2021/05/20	2	21.28	0	0.00	21.00	2	4,773	0.04%
2021/05/19	1	21.00	0	0.00	22.25	1	4,753	0.02%
2021/05/17	0	0.00	4	18.91	18.45	-4	4,719	-0.08%
2021/05/13	2	21.65	0	0.00	21.45	2	4,648	0.04%
2021/05/12	0	0.00	21	22.21	21.80	-21	4,607	-0.46%
2021/05/11	2	24.00	0	0.00	24.15	2	4,571	0.04%
2021/05/10	1	26.20	0	0.00	25.70	1	4,531	0.02%
2021/05/06	8	27.35	0	0.00	26.20	8	4,480	0.18%
2021/05/04	2	25.95	2	24.45	25.35	0	4,372	0.00%
2021/04/27	0	0.00	41	30.51	30.30	-41	4,215	-0.97%
2021/04/26	2	30.90	0	0.00	30.85	2	4,198	0.05%
2021/04/22	40	33.70	1	34.00	30.65	39	4,187	0.93%
2021/04/21	6	33.38	0	0.00	33.70	6	4,095	0.15%
2021/04/20	0	0.00	16	32.04	32.25	-16	4,037	-0.40%
2021/04/19	0	0.00	1	32.30	32.05	-1	4,030	-0.02%
2021/04/16	6	33.05	3	33.43	33.30	3	3,999	0.08%
2021/04/15	17	33.77	0	0.00	33.05	17	3,971	0.43%
2021/04/13	1	34.00	4	34.09	33.25	-3	3,771	-0.08%
2021/04/09	15	33.43	10	33.38	33.15	5	3,596	0.14%
2021/04/08	0	0.00	4	31.50	31.40	-4	3,318	-0.12%
2021/04/07	3	31.15	0	0.00	30.80	3	3,286	0.09%
2021/04/06	107	29.85	106	29.13	31.45	1	3,194	0.03%	大買/大賣/
2021/04/01	4	29.19	5	29.35	29.45	-1	2,550	-0.04%
2021/03/31	3	26.00	0	0.00	26.80	3	2,602	0.12%
2021/03/30	0	25.00	0	0.00	24.40	0	2,664	0.00%
2021/03/29	0	0.00	5	23.60	23.65	-5	2,621	-0.19%
2021/03/24	1	23.45	0	0.00	23.55	1	2,664	0.04%
2021/03/22	1	23.45	7	23.62	23.70	-6	2,722	-0.22%
2021/03/19	6	23.14	0	0.00	22.70	6	2,605	0.23%
2021/03/18	1	23.65	4	23.84	24.30	-3	2,541	-0.12%
2021/03/16	0	0.00	3	23.00	22.80	-3	2,474	-0.12%
2021/03/15	3	22.90	1	22.85	22.90	2	2,508	0.08%
2021/03/12	1	22.55	3	22.98	22.70	-2	2,526	-0.08%
2021/03/10	0	0.00	5	22.80	22.75	-5	2,462	-0.20%
2021/03/04	0	0.00	3	22.92	22.50	-3	2,455	-0.12%
2021/02/26	0	0.00	8	21.73	21.80	-8	2,429	-0.33%
2021/02/25	3	21.65	0	0.00	21.70	3	2,521	0.12%
2021/02/24	0	0.00	2	21.65	21.60	-2	2,520	-0.08%
2021/02/23	14	21.80	1	22.00	21.60	13	2,505	0.52%
2021/02/22	3	21.27	12	21.70	22.00	-9	2,456	-0.37%
2021/02/19	5	19.92	6	19.95	20.00	-1	2,356	-0.04%
2021/02/17	0	0.00	1	19.20	19.30	-1	2,372	-0.04%
2021/01/21	1	18.00	0	0.00	17.35	1	2,799	0.04%
2021/01/18	2	18.35	0	0.00	18.40	2	2,862	0.07%
2021/01/15	5	18.82	0	0.00	18.95	5	2,867	0.17%
2021/01/07	26	20.45	22	20.15	20.15	4	3,825	0.10%
2021/01/06	5	20.55	9	20.23	20.10	-4	4,040	-0.10%
2020/12/29	8	21.90	3	21.60	21.50	5	4,472	0.11%
2020/12/28	2	21.88	0	0.00	21.60	2	4,446	0.04%
2020/12/25	21	22.50	13	22.47	22.00	8	4,422	0.18%
2020/12/24	1	22.35	21	22.65	23.25	-20	4,198	-0.48%
2020/12/18	0	0.00	10	20.81	20.60	-10	4,928	-0.20%
2020/12/17	3	20.70	4	21.03	20.90	-1	4,967	-0.02%
2020/12/16	9	21.33	3	21.40	21.45	6	4,938	0.12%
2020/12/14	1	21.40	21	20.70	21.00	-20	4,891	-0.41%
2020/12/11	0	0.00	3	20.55	20.55	-3	4,851	-0.06%
2020/12/09	13	21.01	5	21.42	20.70	8	4,903	0.16%
2020/12/04	0	0.00	6	20.03	20.05	-6	4,944	-0.12%
2020/12/02	3	19.95	8	20.55	20.00	-5	5,023	-0.10%
2020/12/01	2	20.35	2	20.60	20.60	0	5,070	0.00%
2020/11/25	0	0.00	11	21.61	21.35	-11	5,639	-0.20%
2020/11/24	6	21.33	5	21.80	21.55	1	5,691	0.02%
2020/11/23	4	20.40	0	0.00	20.30	4	5,666	0.07%
2020/11/16	5	19.50	0	0.00	19.60	5	6,010	0.08%
2020/11/13	3	19.60	0	0.00	20.25	3	6,030	0.05%
2020/11/11	1	20.30	0	0.00	20.20	1	6,112	0.02%
2020/11/05	0	0.00	4	21.38	21.30	-4	6,815	-0.06%
2020/11/03	2	21.10	0	0.00	21.15	2	6,816	0.03%
2020/11/02	7	20.71	5	21.26	20.30	2	6,788	0.03%
2020/10/30	4	21.54	1	21.50	21.40	3	6,813	0.04%
2020/10/29	6	21.38	3	21.75	22.05	3	6,791	0.04%
2020/10/28	5	21.95	0	0.00	22.00	5	6,754	0.07%
2020/10/27	17	22.65	0	0.00	22.35	17	6,764	0.25%
2020/10/23	0	0.00	2	23.35	23.20	-2	6,777	-0.03%
2020/10/22	7	23.03	3	23.07	23.15	4	6,763	0.06%
2020/10/21	6	23.46	5.1	24.26	23.80	0.9	6,726	0.01%
2020/10/20	2	22.75	8	23.13	23.15	-6	6,628	-0.09%
2020/10/19	3	22.15	8	22.83	23.30	-5	6,588	-0.08%
2020/10/16	12	24.94	4	24.30	22.90	8	6,485	0.12%
2020/10/15	45	24.89	46	25.18	25.40	-1	6,321	-0.02%
2020/10/14	3	23.43	10	23.44	23.75	-7	5,847	-0.12%
2020/10/13	0	0.00	5	21.90	21.60	-5	5,675	-0.09%
2020/10/12	1	22.00	4	21.98	22.00	-3	5,723	-0.05%
2020/10/08	12	22.08	16	21.79	21.80	-4	5,664	-0.07%
2020/10/07	20	21.29	31	21.62	22.00	-11	5,628	-0.20%
2020/09/30	1	18.90	1	19.05	19.10	0	5,382	0.00%
2020/09/29	16	18.91	1	19.10	18.80	15	5,385	0.28%
2020/09/28	10	19.55	1	18.95	19.30	9	5,390	0.17%
2020/09/25	12	21.41	7	20.60	20.45	5	5,358	0.09%
2020/09/24	12	22.18	9	22.43	22.70	3	5,331	0.06%
2020/09/23	4	21.89	25	21.70	22.20	-21	5,037	-0.42%
2020/09/22	0	0.00	1	18.90	20.20	-1	4,722	-0.02%
2020/09/21	1	19.35	14	19.40	19.30	-13	4,684	-0.28%
2020/09/18	0	0.00	8	19.31	19.20	-8	4,680	-0.17%
2020/09/15	2	19.25	0	0.00	18.85	2	4,636	0.04%
2020/09/14	10	18.30	0	0.00	19.25	10	4,611	0.22%
2020/09/09	3	19.50	0	0.00	19.95	3	4,436	0.07%
2020/09/08	7	19.61	0	0.00	19.65	7	4,397	0.16%
2020/09/07	3	20.12	0	0.00	19.60	3	4,366	0.07%
2020/09/04	10	19.22	0	0.00	19.30	10	4,294	0.23%
2020/09/03	14	20.04	0	0.00	19.80	14	4,222	0.33%
2020/09/02	11	20.93	1	21.05	20.20	10	4,089	0.24%
2020/09/01	0	0.00	16	19.33	19.40	-16	3,933	-0.41%
2020/08/31	2	20.63	2	20.25	21.20	0	3,742	0.00%
2020/08/28	2	18.53	2	18.88	19.35	0	3,589	0.00%
2020/08/27	0	0.00	1	17.70	17.60	-1	3,493	-0.03%
2020/08/26	1	17.45	1	17.70	17.45	0	3,456	0.00%
2020/08/25	0	0.00	3.2	16.00	16.10	-3.2	3,351	-0.10%
2020/08/24	6	15.75	5	15.55	15.65	1	3,291	0.03%
2020/08/18	30	15.40	9	15.38	15.05	21	2,988	0.70%
2020/08/17	2	15.48	2	15.30	15.00	0	2,925	0.00%
2020/08/12	6	14.53	46.5	15.01	15.10	-40.5	2,551	-1.59%
2020/08/11	0	0.00	10	13.38	13.85	-10	2,260	-0.44%
2020/08/06	0	0.00	5	11.95	11.95	-5	1,887	-0.26%
2020/08/05	5	12.29	0	0.00	12.20	5	1,857	0.27%
2020/07/29	0	0.00	1	11.05	11.10	-1	1,654	-0.06%
2020/07/23	1	12.20	0.1	11.50	11.50	0.9	1,520	0.06%
2020/07/21	0	0.00	10	11.55	11.65	-10	1,455	-0.69%
2020/07/17	0	0.00	2	11.65	11.40	-2	1,421	-0.14%
2020/07/16	0	0.00	6	12.18	12.65	-6	1,358	-0.44%
2020/07/14	3	12.20	0	0.00	11.80	3	1,258	0.24%
2020/07/10	0	0.00	1	11.15	11.25	-1	1,053	-0.09%
2020/07/09	10	11.65	0	0.00	11.65	10	1,022	0.98%
2020/07/08	0	0.00	7	11.40	11.40	-7	988	-0.71%
2020/07/07	3	11.95	2	11.65	11.95	1	942	0.11%
2020/07/06	7	11.58	3	11.52	12.10	4	852	0.47%
2020/07/03	7	11.09	2	10.95	11.00	5	748	0.67%
2020/07/02	3	10.25	8	10.50	10.50	-5	605	-0.83%
2020/07/01	0	0.00	1	9.23	9.59	-1	488	-0.20%
2020/06/29	2	9.02	0	0.00	8.93	2	417	0.48%
2020/06/11	0	0.00	10	9.07	8.83	-10	387	-2.58%
2020/06/03	10	9.01	1	9.30	9.12	9	345	2.60%
2020/06/02	1	9.54	8	9.17	9.29	-7	320	-2.18%
2020/04/24	0	0.00	1	7.16	7.15	-1	212	-0.47%
2020/04/21	1	7.09	0	0.00	7.09	1	213	0.47%
2020/04/17	0	0.00	4	7.55	7.53	-4	212	-1.88%
2020/04/16	0	0.00	5	6.96	7.28	-5	200	-2.49%
2020/04/15	0	0.00	1	6.67	6.70	-1	191	-0.52%
2020/04/09	0	0.00	1	6.45	6.44	-1	210	-0.48%
2020/04/07	0	0.00	1	5.96	5.89	-1	223	-0.45%
2020/03/31	0	0.00	1	5.67	5.62	-1	383	-0.26%
2020/03/25	0	0.00	5	5.42	5.36	-5	391	-1.28%
2020/03/17	2	5.90	0	0.00	5.77	2	378	0.53%
2020/03/16	4	6.47	0	0.00	6.30	4	368	1.09%
2020/03/13	0	0.00	8	6.78	6.59	-8	365	-2.19%
2020/03/09	2	7.70	0	0.00	7.75	2	377	0.53%
2020/03/05	0	0.00	3	7.93	7.90	-3	373	-0.80%
2020/03/04	1	7.80	0	0.00	7.92	1	384	0.26%
2020/03/03	0	0.00	1	7.93	7.92	-1	387	-0.26%
2020/02/27	3	7.87	30	7.83	7.92	-27	387	-6.97%
2020/02/25	3	7.87	0	0.00	7.88	3	388	0.77%
2020/02/10	1	7.87	0	0.00	8.06	1	400	0.25%
2020/02/07	5	7.98	0	0.00	7.93	5	401	1.24%
2020/02/06	1	8.01	0	0.00	8.06	1	401	0.25%
2020/01/17	10	8.21	0	0.00	8.19	10	391	2.56%
2020/01/10	0	0.00	10	8.30	8.20	-10	389	-2.57%
2020/01/07	3	8.05	0	0.00	8.09	3	386	0.78%
2020/01/06	7	8.12	0	0.00	8.07	7	387	1.81%
2019/12/27	2	9.65	2	9.00	8.84	0	336	0.00%
2019/11/25	0	0.00	19	7.66	7.68	-19	191	-9.92%
2019/11/21	3	7.30	0	0.00	7.32	3	184	1.63%
2019/11/20	3	7.34	0	0.00	7.34	3	183	1.64%
2019/11/08	0	0.00	5	7.72	7.59	-5	188	-2.65%
2019/11/07	0	0.00	12	7.64	7.65	-12	189	-6.33%
2019/10/15	0	0.00	5	7.90	7.93	-5	251	-1.99%
2019/10/08	3	7.70	0	0.00	7.70	3	253	1.18%
2019/09/27	44	7.88	17	7.96	7.82	27	254	10.59%
2019/09/16	1	7.45	0	0.00	7.41	1	245	0.41%
2019/08/30	0	0.00	15	7.52	7.50	-15	250	-5.98%
2019/08/15	0.4	8.44	0	0.00	7.52	0.4	323	0.14%
2019/08/14	0.2	8.33	0	0.00	7.70	0.2	324	0.07%
2019/08/12	1	7.60	0	0.00	7.57	1	328	0.30%
2019/08/01	0	0.00	5	7.83	7.83	-5	362	-1.38%
2019/07/29	4	7.87	0	0.00	7.85	4	390	1.02%
2019/07/26	2	7.91	0	0.00	7.91	2	415	0.48%
2019/07/23	0	0.00	4	7.91	7.91	-4	678	-0.59%
2019/07/19	4	7.61	0	0.00	7.60	4	674	0.59%
2019/07/18	2	7.61	0	0.00	7.60	2	685	0.29%
2019/07/11	2	7.62	0	0.00	7.61	2	969	0.21%
2019/07/04	5	7.79	0	0.00	7.81	5	1,103	0.45%
2019/06/24	6	7.96	0	0.00	7.95	6	1,785	0.34%
2019/06/19	0	0.00	5	7.92	7.98	-5	1,804	-0.28%
2019/06/18	2	7.86	0	0.00	7.87	2	1,808	0.11%
2019/06/12	1	8.15	0	0.00	8.05	1	1,801	0.06%
2019/05/28	0	0.00	1	8.26	8.32	-1	1,765	-0.06%
2019/05/27	0	0.00	26	8.37	8.30	-26	1,757	-1.48%
2019/05/24	5	8.25	5	8.46	8.21	0	1,745	0.00%
2019/05/22	0	0.00	1	7.92	7.83	-1	1,697	-0.06%
2019/05/21	7	7.73	0	0.00	7.79	7	1,699	0.41%
2019/05/20	4	7.80	0	0.00	7.85	4	1,694	0.24%
2019/05/17	1	7.70	0	0.00	7.80	1	1,691	0.06%
2019/05/16	0	0.00	1	7.97	7.83	-1	1,686	-0.06%
2019/05/14	4	7.60	3	7.80	7.83	1	1,674	0.06%
2019/05/13	1	7.83	0	0.00	7.81	1	1,668	0.06%
2019/05/10	11	7.92	1	7.81	7.94	10	1,660	0.60%
2019/05/09	1	7.86	0	0.00	7.80	1	1,649	0.06%
2019/05/08	0	0.00	1	7.95	8.02	-1	1,637	-0.06%
2019/05/07	5	8.17	0	0.00	8.01	5	1,630	0.31%
2019/05/06	1	7.96	0	0.00	7.97	1	1,618	0.06%
2019/05/03	0	0.00	5	8.11	8.26	-5	1,599	-0.31%
2019/05/02	10	8.60	3	8.75	8.60	7	1,573	0.45%
2019/04/30	8	8.34	11	8.42	8.43	-3	1,537	-0.20%
2019/04/29	18	8.03	0	0.00	7.96	18	1,485	1.21%
2019/04/23	10	11.20	0	0.00	11.00	10	1,258	0.79%
2019/04/22	4	10.88	2	10.85	10.85	2	1,236	0.16%
2019/04/18	7	11.41	0	0.00	10.90	7	1,191	0.59%
2019/04/17	4	12.40	15	12.56	11.75	-11	1,118	-0.98%
2019/04/15	2	11.70	10	11.65	11.60	-8	935	-0.85%
2019/04/09	2	11.60	20	11.60	11.50	-18	798	-2.25%
2019/04/08	25	12.33	1	12.20	12.10	24	755	3.18%
2019/04/03	14	12.08	25	12.19	12.10	-11	711	-1.55%
2019/04/02	8	12.49	5	12.07	12.30	3	650	0.46%
2019/04/01	5	11.95	4	11.95	11.95	1	443	0.23%
2019/03/29	21	9.99	15	10.85	10.90	6	340	1.76%
2019/03/28	1	9.93	4	9.81	9.93	-3	162	-1.84%
2019/03/22	0	0.00	4	9.25	9.19	-4	98	-4.07%
2019/03/21	0	0.00	2	9.00	9.30	-2	75	-2.66%
2019/03/14	0	8.90	0	0.00	8.80	0	76	0.00%
2019/03/13	0	8.80	0	0.00	8.80	0	78	0.00%
2019/03/11	0	0.00	2	8.75	8.75	-2	88	-2.25%
2019/02/14	0	8.60	0	0.00	8.60	0	83	0.00%
2019/02/11	0	0.00	1	8.50	8.50	-1	86	-1.15%
2019/01/30	0	0.00	1	8.49	8.49	-1	86	-1.15%
2019/01/21	0	0.00	9	8.51	8.52	-9	86	-10.46%
2019/01/16	0	0.00	1	8.60	8.55	-1	89	-1.12%
2019/01/14	0	0.00	2	8.45	8.40	-2	87	-2.29%
2019/01/04	0	0.00	2	8.50	8.56	-2	89	-2.23%
2019/01/03	1	8.60	0	0.00	8.55	1	96	1.03%
2018/12/27	0	0.00	1	8.94	8.94	-1	100	-1.00%
2018/12/26	0	0.00	1	8.87	8.87	-1	100	-0.99%
2018/12/21	0	0.00	4	8.93	8.93	-4	102	-3.91%
2018/12/11	0	0.00	5	9.20	9.15	-5	113	-4.39%
2018/12/10	5	9.22	0	0.00	9.22	5	116	4.31%
2018/12/06	9	9.30	0	0.00	9.05	9	113	7.92%
2018/12/05	0	0.00	1	9.14	9.14	-1	112	-0.89%
2018/12/03	0	0.00	1	9.00	8.98	-1	104	-0.96%
2018/11/09	1	8.22	0	0.00	8.25	1	105	0.95%
2018/09/20	1	8.68	0	0.00	8.68	1	124	0.80%
2018/08/23	3	8.83	0	0.00	8.87	3	142	2.10%
2018/08/22	1	8.82	0	0.00	8.83	1	142	0.70%
2018/08/21	1	8.81	0	0.00	8.81	1	141	0.71%
2018/08/20	6	8.86	0	0.00	8.81	6	151	3.97%
2018/08/16	3	8.89	0	0.00	8.89	3	152	1.97%
2018/08/15	1	8.94	0	0.00	8.94	1	151	0.66%
2018/08/14	2	8.96	0	0.00	8.92	2	151	1.32%
2018/08/10	6	9.07	0	0.00	9.05	6	147	4.08%
2018/08/06	4	9.23	0	0.00	9.25	4	150	2.66%
2018/08/02	2	9.15	0	0.00	9.15	2	154	1.29%
2018/07/23	1	9.18	0	0.00	9.18	1	174	0.57%
2018/07/11	2	9.33	10	9.37	9.33	-8	188	-4.23%
2018/06/14	0	0.00	2	9.92	9.90	-2	214	-0.93%
2018/05/30	2	9.58	0	0.00	9.54	2	241	0.83%
2018/05/22	2	9.62	0	0.00	9.63	2	239	0.84%
2018/05/09	0	0.00	2	10.00	9.94	-2	263	-0.76%
2018/04/27	1	9.60	0	0.00	9.65	1	259	0.39%
2018/04/23	2	9.96	0	0.00	9.95	2	269	0.74%
2018/04/12	1	10.10	0	0.00	10.15	1	355	0.28%
2018/04/10	3	10.02	1	9.99	10.10	2	355	0.56%
2018/04/02	0	0.00	1	10.40	10.35	-1	357	-0.28%
2018/03/30	1	10.70	2	10.70	10.65	-1	358	-0.28%
2018/03/21	1	10.65	1	10.60	10.60	0	387	0.00%
2018/03/15	0	10.80	0	0.00	10.75	0	385	0.00%
2018/03/12	0	0.00	2	10.90	10.85	-2	381	-0.52%
2018/03/08	1	10.75	1	10.95	10.75	0	375	0.00%
2018/03/05	0	10.75	0	0.00	10.20	0	364	0.00%
2018/02/21	2	9.98	0	0.00	10.30	2	384	0.52%
2018/02/07	1	10.15	1	10.05	9.92	0	474	0.00%
2018/02/06	0	0.00	2	9.98	10.00	-2	471	-0.42%
2018/02/05	1	10.15	4	10.23	10.20	-3	466	-0.64%
2018/02/01	1	10.70	1	10.50	10.50	0	499	0.00%
2018/01/26	3	10.65	0	0.00	10.60	3	507	0.59%
2018/01/24	0	0.00	1	10.85	10.75	-1	506	-0.20%
2018/01/23	1	10.90	1	10.80	10.90	0	508	0.00%
2018/01/22	1	10.75	0	0.00	10.60	1	507	0.20%
2018/01/16	2	11.00	0	0.00	10.95	2	599	0.33%
2018/01/15	1	11.25	1	11.10	11.20	0	599	0.00%
2018/01/12	50	11.50	57	11.25	11.15	-7	593	-1.18%
2018/01/11	0	0.00	1	10.80	10.85	-1	545	-0.18%
2018/01/10	3	10.68	3	11.00	10.80	0	542	0.00%
2018/01/03	1	10.30	0	0.00	10.30	1	604	0.17%