文曄 (3036)-大昌-樹林券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	112.00	1	113.00	113.50	0	3,571	0.00%
2025/01/16	1	112.00	1	110.50	110.50	0	3,600	0.00%
2025/01/09	0	0.00	1	112.50	110.50	-1	3,764	-0.03%
2025/01/08	0	0.00	2	114.00	114.00	-2	3,840	-0.05%
2025/01/07	0	0.00	4	115.00	113.50	-4	4,019	-0.10%
2025/01/03	0	0.00	6	113.33	114.50	-6	4,187	-0.14%
2025/01/02	0	0.00	1	112.50	112.00	-1	4,281	-0.02%
2024/12/27	1	112.50	4	112.38	111.50	-3	4,296	-0.07%
2024/12/26	2	110.50	1	112.50	112.50	1	4,308	0.02%
2024/12/25	3	111.33	1	112.50	112.00	2	4,356	0.05%
2024/12/24	2	111.50	13	110.12	110.50	-11	4,366	-0.25%
2024/12/23	3	106.33	2	105.50	105.50	1	4,317	0.02%
2024/12/16	1	105.00	0	0.00	103.00	1	4,406	0.02%
2024/12/12	1	108.50	1	107.00	107.00	0	4,395	0.00%
2024/12/11	0	0.00	3	107.00	107.50	-3	4,394	-0.07%
2024/12/10	6	106.75	0	0.00	106.50	6	4,393	0.14%
2024/12/09	2	111.25	0	0.00	111.00	2	4,331	0.05%
2024/12/06	0	0.00	1	112.50	112.00	-1	4,363	-0.02%
2024/12/05	2	112.50	0.1	111.50	110.50	2	4,373	0.04%
2024/12/04	3.1	113.00	1	111.50	112.50	2.1	4,403	0.05%
2024/12/03	0	0.00	1	110.00	110.00	-1	4,448	-0.02%
2024/12/02	2	110.00	0	0.00	108.50	2	4,457	0.04%
2024/11/29	0	0.00	1	107.50	110.00	-1	4,447	-0.02%
2024/11/26	2	111.75	1	110.50	110.50	1	4,508	0.02%
2024/11/25	4	113.88	2	113.50	113.50	2	4,543	0.04%
2024/11/22	5	114.10	1	113.50	114.50	4	4,691	0.09%
2024/11/21	0	0.00	6	115.50	114.00	-6	4,561	-0.13%
2024/11/20	22	114.48	5	115.00	114.50	17	4,445	0.38%
2024/11/19	11	114.95	42	116.62	116.50	-31	4,294	-0.72%
2024/11/18	5	114.00	13	112.73	113.50	-8	4,032	-0.20%
2024/11/13	43	111.87	1	109.00	109.00	42	3,966	1.06%
2024/11/12	2	115.50	2	114.50	114.50	0	3,904	0.00%
2024/11/11	2	113.75	0	0.00	113.00	2	3,941	0.05%
2024/11/08	2	116.50	2	114.50	114.50	0	3,935	0.00%
2024/11/07	0	0.00	6	116.67	117.00	-6	4,026	-0.15%
2024/11/06	5	112.90	4	115.25	112.00	1	4,070	0.02%
2024/11/05	0	0.00	1	111.00	111.50	-1	4,045	-0.02%
2024/11/04	4	109.38	1	109.50	109.50	3	4,133	0.07%
2024/10/29	0.1	110.00	0	0.00	109.50	0.1	4,256	0.00%
2024/10/28	0.1	113.00	0	0.00	112.50	0.1	4,238	0.00%
2024/10/25	0	0.00	2	114.25	113.50	-2	4,329	-0.05%
2024/10/24	1	112.00	0	0.00	112.00	1	4,395	0.02%
2024/10/23	1	115.00	2	115.50	115.50	-1	4,460	-0.02%
2024/10/22	2	113.50	2	115.50	115.00	0	4,461	0.00%
2024/10/21	1	113.50	2	114.75	114.00	-1	4,501	-0.02%
2024/10/18	3	113.17	0	0.00	112.50	3	4,463	0.07%
2024/10/17	8	114.13	9	113.33	113.00	-1	4,465	-0.02%
2024/10/16	6	113.42	4	114.13	112.00	2	4,453	0.04%
2024/10/15	3	114.33	4	115.88	116.00	-1	4,397	-0.02%
2024/10/14	2	115.75	2	113.50	113.50	0	4,333	0.00%
2024/10/11	3	112.67	9	113.56	114.00	-6	4,193	-0.14%
2024/10/09	0	0.00	1	106.00	106.00	-1	4,053	-0.02%
2024/10/08	5	110.00	3	109.50	107.00	2	4,053	0.05%
2024/10/07	2	105.25	3	106.00	106.00	-1	3,951	-0.03%
2024/10/04	1	106.00	0	0.00	105.00	1	3,957	0.03%
2024/10/01	2	106.50	3	105.83	105.50	-1	3,979	-0.03%
2024/09/27	1	105.50	2	108.00	107.50	-1	4,067	-0.02%
2024/09/26	2	103.00	1	103.50	102.50	1	4,067	0.02%
2024/09/24	1	103.50	0	0.00	103.00	1	4,111	0.02%
2024/09/19	1	108.00	0	0.00	108.50	1	4,628	0.02%
2024/09/13	0	0.00	1	107.50	108.00	-1	5,117	-0.02%
2024/09/12	0	0.00	12	106.50	106.50	-12	5,251	-0.23%
2024/09/11	3	104.00	0	0.00	104.00	3	5,262	0.06%
2024/09/05	0	0.00	3	110.50	106.50	-3	5,407	-0.06%
2024/09/04	10	110.70	4	111.50	109.50	6	5,414	0.11%
2024/09/03	2	114.75	0	0.00	115.00	2	5,425	0.04%
2024/09/02	1	116.00	0	0.00	116.50	1	5,440	0.02%
2024/08/30	2	117.75	4	120.00	118.00	-2	5,447	-0.04%
2024/08/29	5	117.30	5	118.20	118.00	0	5,430	0.00%
2024/08/28	5	117.80	5	118.30	116.50	0	5,484	0.00%
2024/08/27	6	117.50	6	118.25	118.00	0	5,562	0.00%
2024/08/26	8	118.44	15	117.20	117.00	-7	5,583	-0.13%
2024/08/22	0	0.00	1	110.50	109.50	-1	5,526	-0.02%
2024/08/20	0	0.00	2	109.00	111.00	-2	5,571	-0.04%
2024/08/19	4	109.00	2	108.75	108.00	2	5,589	0.04%
2024/08/16	2	112.00	0	0.00	111.50	2	5,695	0.04%
2024/08/14	5	109.60	1	110.00	109.50	4	5,782	0.07%
2024/08/13	5	109.80	6	109.83	110.00	-1	5,769	-0.02%
2024/08/12	1	103.50	1	105.50	106.50	0	5,758	0.00%
2024/08/09	3	105.33	1	106.00	103.50	2	5,826	0.03%
2024/08/08	6	102.33	10	100.91	102.00	-4	5,823	-0.07%
2024/08/06	5	91.00	5	88.98	90.00	0	6,192	0.00%
2024/08/05	2	90.25	8.2	90.94	90.00	-6.2	6,678	-0.09%
2024/08/02	1	101.00	7	100.71	100.00	-6	7,005	-0.09%
2024/08/01	8	105.31	3	105.50	105.50	5	7,047	0.07%
2024/07/31	0	0.00	5	104.00	104.00	-5	7,101	-0.07%
2024/07/30	6	103.00	6	104.08	104.00	0	7,160	0.00%
2024/07/29	2	108.00	0	0.00	104.00	2	7,147	0.03%
2024/07/26	3	108.67	4	108.38	107.50	-1	7,203	-0.01%
2024/07/23	1	114.00	2	114.00	114.50	-1	7,199	-0.01%
2024/07/22	1	112.50	0	0.00	113.00	1	7,297	0.01%
2024/07/19	2	116.00	1	115.50	115.50	1	7,297	0.01%
2024/07/18	0	0.00	8	115.63	117.00	-8	7,379	-0.11%
2024/07/17	11	118.32	6	119.50	118.00	5	7,438	0.07%
2024/07/16	1	118.50	3.3	118.05	118.00	-2.3	7,572	-0.03%
2024/07/15	1	120.00	3	120.33	119.00	-2	7,937	-0.03%
2024/07/12	1	120.50	15.4	120.51	121.00	-14.4	8,165	-0.18%
2024/07/11	0	0.00	9	121.39	121.50	-9	8,362	-0.11%
2024/07/10	5.1	120.80	6	121.92	120.00	-0.9	8,550	-0.01%
2024/07/09	5	119.00	5	120.20	120.50	0	8,759	0.00%
2024/07/08	0.2	118.00	5	117.50	119.00	-4.8	9,286	-0.05%
2024/07/05	11	120.91	10	120.60	119.50	1	10,416	0.01%
2024/07/04	8	120.56	3	120.00	120.00	5	10,525	0.05%
2024/07/03	0.6	123.00	4	122.63	122.50	-3.4	10,616	-0.03%
2024/07/02	10	122.35	1	122.50	122.50	9	10,831	0.08%
2024/07/01	5	123.60	6	123.50	123.50	-1	11,027	-0.01%
2024/06/28	2	123.25	5	124.30	124.00	-3	11,123	-0.03%
2024/06/27	37	124.00	17.1	124.26	122.50	20	11,255	0.18%
2024/06/26	27	125.37	31	125.48	125.00	-4	11,215	-0.04%
2024/06/25	19	122.24	36.3	122.82	122.00	-17.3	11,061	-0.16%
2024/06/24	41	122.60	10.3	121.56	121.00	30.7	10,953	0.28%
2024/06/21	2.1	118.48	21	117.29	117.50	-19	10,752	-0.18%
2024/06/20	4	116.13	13	116.15	117.00	-9	10,599	-0.08%
2024/06/19	32	116.83	1	117.00	115.00	31	10,717	0.29%
2024/06/18	0	0.00	1	114.50	115.00	-1	10,714	-0.01%
2024/06/14	10	112.45	21	113.29	114.50	-11	11,225	-0.10%
2024/06/13	5	113.20	6	113.50	113.00	-1	11,378	-0.01%
2024/06/12	1	114.50	0	0.00	114.50	1	11,575	0.01%
2024/06/11	1	115.00	5	115.00	114.50	-4	11,666	-0.03%
2024/06/07	9	114.50	0	0.00	115.00	9	11,823	0.08%
2024/06/06	5	116.50	0	0.00	115.50	5	11,880	0.04%
2024/06/05	1	117.00	1	117.00	117.00	0	11,927	0.00%
2024/06/04	0	0.00	16	117.34	116.50	-16	12,026	-0.13%
2024/06/03	3	117.33	0	0.00	117.50	3	12,095	0.02%
2024/05/31	7	115.93	6	116.33	115.50	1	12,146	0.01%
2024/05/30	4	118.13	4	118.50	116.00	0	12,218	0.00%
2024/05/29	2	120.50	4	120.75	120.00	-2	12,521	-0.02%
2024/05/28	4	120.75	7	121.79	121.50	-3	13,107	-0.02%
2024/05/27	21	117.05	13	118.42	118.50	8	13,122	0.06%
2024/05/24	44	118.01	42	116.87	118.00	2	13,264	0.02%
2024/05/23	13	116.65	12	117.13	117.50	1	13,455	0.01%
2024/05/22	11	118.32	3	119.50	118.00	8	13,549	0.06%
2024/05/21	10	119.70	11	120.14	120.00	-1	13,590	-0.01%
2024/05/20	2	121.50	2	123.00	121.50	0	13,597	0.00%
2024/05/17	5	122.80	5	122.90	122.50	0	13,699	0.00%
2024/05/16	14	124.36	23.2	124.47	123.00	-9.2	13,864	-0.07%
2024/05/15	26	126.29	14	125.07	124.50	12	14,091	0.09%
2024/05/14	11	123.41	19	122.97	123.50	-8	14,346	-0.06%
2024/05/13	20	122.35	14	122.00	121.50	6	14,556	0.04%
2024/05/10	48.3	122.01	45	122.31	121.50	3.3	15,227	0.02%
2024/05/09	69.3	123.88	56	123.70	122.50	13.3	15,460	0.09%
2024/05/08	24	136.00	0	0.00	135.50	24	15,182	0.16%
2024/05/07	16	148.88	15	150.60	150.50	1	15,202	0.01%
2024/05/06	13	151.77	12	152.67	151.00	1	15,341	0.01%
2024/05/03	14	153.07	7	151.21	150.00	7	15,481	0.05%
2024/05/02	4	151.13	15	151.13	152.50	-11	15,559	-0.07%
2024/04/30	1	149.50	0	0.00	150.00	1	15,694	0.01%
2024/04/29	73	145.60	74	145.69	144.00	-1	15,931	-0.01%
2024/04/26	16	143.47	3	143.00	142.50	13	16,389	0.08%
2024/04/24	32	149.23	30	149.43	150.50	2	17,205	0.01%
2024/04/23	6	148.00	8	147.38	147.00	-2	17,902	-0.01%
2024/04/22	28	151.07	20	147.38	145.00	8	18,185	0.04%
2024/04/19	19	151.53	17	150.79	152.00	2	18,211	0.01%
2024/04/18	83	161.62	84	163.64	161.00	-1	18,395	-0.01%
2024/04/17	42	158.54	43	158.90	162.00	-1	18,605	-0.01%
2024/04/16	21.4	153.00	58	153.29	151.00	-36.6	18,613	-0.20%
2024/04/15	65	161.18	8	161.50	159.00	57	18,414	0.31%
2024/04/12	54	161.98	70	163.06	165.50	-16	18,195	-0.09%
2024/04/11	71	155.85	116.6	154.89	158.00	-45.6	17,688	-0.26%	大賣/
2024/04/10	0	0.00	14	149.00	149.00	-14	16,606	-0.08%
2024/04/09	5.1	136.79	2	136.00	135.50	3.1	16,565	0.02%
2024/04/08	10.2	139.67	1	140.50	138.50	9.2	16,442	0.06%
2024/04/03	32.3	145.33	7	142.29	140.50	25.3	16,264	0.16%
2024/04/02	6	141.75	1	143.00	142.00	5	16,062	0.03%
2024/04/01	16	142.72	6.4	143.28	141.50	9.6	15,972	0.06%
2024/03/29	8	147.94	8	148.06	147.50	0	15,781	0.00%
2024/03/28	18	152.00	16	150.03	150.00	2	15,735	0.01%
2024/03/27	49	151.20	1	151.00	150.00	48	15,708	0.31%
2024/03/26	5	156.80	4	158.13	156.00	1	15,665	0.01%
2024/03/25	1	162.00	1	160.50	160.00	0	15,653	0.00%
2024/03/21	4	160.25	3	162.00	161.50	1	15,663	0.01%
2024/03/20	9	161.50	4	157.88	158.50	5	15,677	0.03%
2024/03/19	6	164.25	7	165.86	166.00	-1	15,488	-0.01%
2024/03/18	3	157.00	5	158.20	160.00	-2	15,261	-0.01%
2024/03/15	10	153.60	4	153.38	155.00	6	15,106	0.04%
2024/03/14	18	145.81	13	144.62	144.50	5	14,883	0.03%
2024/03/13	2	153.50	3	150.50	149.50	-1	14,801	-0.01%
2024/03/12	9	154.11	0.1	156.50	155.50	8.9	14,662	0.06%
2024/03/11	12	159.54	10	159.65	158.50	2	14,576	0.01%
2024/03/08	35	161.27	7	161.64	159.50	28	14,534	0.19%
2024/03/07	33	166.50	3	166.33	165.50	30	14,464	0.21%
2024/03/06	3	171.00	7	172.36	172.00	-4	14,393	-0.03%
2024/03/05	11	168.45	6	168.67	169.50	5	14,335	0.03%
2024/03/04	8	170.13	13.1	171.39	172.00	-5.1	14,308	-0.04%
2024/03/01	20	160.73	15	160.70	163.00	5	13,957	0.04%
2024/02/29	0	0.00	90	171.50	171.50	-90	13,399	-0.67%
2024/02/27	8	170.06	5.1	170.23	170.00	2.9	13,349	0.02%
2024/02/26	2	172.50	5	175.00	175.50	-3	13,207	-0.02%
2024/02/23	6	173.17	6	171.08	169.50	0	13,015	0.00%
2024/02/22	5	171.10	6	171.83	173.50	-1	12,929	-0.01%
2024/02/21	2	163.50	5	164.30	166.50	-3	12,837	-0.02%
2024/02/20	7	162.50	5	162.90	164.50	2	12,881	0.02%
2024/02/19	11	162.64	13	164.62	163.50	-2	12,921	-0.02%
2024/02/16	6	166.08	2	166.00	163.00	4	12,993	0.03%
2024/02/15	9	174.06	5	174.10	172.50	4	13,071	0.03%
2024/02/05	25.1	170.34	20	169.05	171.00	5.1	12,948	0.04%
2024/02/02	45	178.81	53	179.28	172.50	-8	12,773	-0.06%
2024/02/01	9	167.89	34.7	172.87	173.00	-25.7	12,144	-0.21%