晶技 (3042)-大昌-樹林券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	101.50	100.00	-1	1,871	-0.05%
2025/01/13	20	100.50	0.2	100.50	99.60	19.8	1,911	1.04%
2025/01/10	0	0.00	1.2	104.92	104.00	-1.2	1,928	-0.06%
2025/01/09	23	103.65	0	0.00	102.50	23	1,972	1.17%
2025/01/06	1	104.50	0	0.00	104.50	1	1,989	0.05%
2024/12/31	1	100.50	0	0.00	100.50	1	1,961	0.05%
2024/12/27	5	103.00	0	0.00	102.00	5	1,957	0.26%
2024/12/18	0	0.00	1	102.50	104.00	-1	1,912	-0.05%
2024/12/10	0.1	105.00	0	0.00	105.00	0.1	1,887	0.01%
2024/12/09	1	104.00	0	0.00	104.00	1	1,904	0.05%
2024/12/06	1	104.50	0	0.00	104.50	1	1,921	0.05%
2024/11/29	0	0.00	1	105.00	105.00	-1	1,985	-0.05%
2024/11/20	0	111.00	0	0.00	111.50	0	2,044	0.00%
2024/11/15	0	0.00	2	111.25	109.50	-2	2,008	-0.10%
2024/11/11	0	0.00	2	114.00	114.00	-2	2,036	-0.10%
2024/11/08	1	113.50	0	0.00	112.50	1	2,058	0.05%
2024/11/06	1	114.00	0	0.00	113.50	1	2,084	0.05%
2024/11/05	1	115.50	0	0.00	116.00	1	2,140	0.05%
2024/10/30	0	0.00	0.1	120.00	118.00	-0.1	2,271	0.00%
2024/10/29	0.1	119.00	0	0.00	120.50	0.1	2,283	0.00%
2024/10/28	0	0.00	1.3	120.50	121.00	-1.3	2,265	-0.06%
2024/10/24	2	119.50	0	0.00	118.00	2	2,253	0.09%
2024/10/23	2	122.50	11.3	121.57	121.00	-9.3	2,204	-0.42%
2024/10/22	0.1	116.00	0	0.00	116.50	0.1	2,071	0.00%
2024/10/21	0.1	113.50	0	0.00	114.50	0.1	2,063	0.00%
2024/10/17	0	0.00	1	113.00	112.50	-1	2,087	-0.05%
2024/10/16	1	116.00	0	0.00	113.00	1	2,098	0.05%
2024/10/14	0	0.00	1	111.50	112.50	-1	2,022	-0.05%
2024/10/01	0	0.00	1	109.50	110.00	-1	2,275	-0.04%
2024/09/27	1	110.00	0	0.00	109.00	1	2,452	0.04%
2024/09/24	0	0.00	0.1	110.00	109.50	-0.1	2,807	0.00%
2024/09/19	0	0.00	1	110.50	110.50	-1	2,963	-0.03%
2024/09/12	0	0.00	1	108.50	109.00	-1	3,422	-0.03%
2024/09/10	1	106.50	2	106.50	106.50	-1	3,509	-0.03%
2024/09/04	5	109.40	5	109.00	108.50	0	3,646	0.00%
2024/09/03	1	115.50	1	113.50	114.00	0	3,611	0.00%
2024/08/30	2	116.25	0	0.00	115.00	2	3,647	0.05%
2024/08/29	0	0.00	0.3	112.50	112.50	-0.3	3,600	-0.01%
2024/08/27	0	0.00	0.1	111.00	111.00	-0.1	3,655	0.00%
2024/08/22	0.1	112.00	0	0.00	111.50	0.1	3,740	0.00%
2024/08/13	0	0.00	6	111.00	111.00	-6	3,985	-0.15%
2024/08/07	0	0.00	1	107.50	107.50	-1	3,941	-0.03%
2024/08/02	3	104.17	2	105.75	106.00	1	3,777	0.03%
2024/08/01	3	104.00	7	105.07	107.50	-4	3,768	-0.11%
2024/07/30	1	100.50	0	0.00	102.00	1	3,811	0.03%
2024/07/23	3	105.00	0	0.00	105.00	3	3,826	0.08%
2024/07/19	2	110.50	1	111.00	109.00	1	3,799	0.03%
2024/07/17	3	115.00	4	116.13	113.50	-1	3,756	-0.03%
2024/07/15	1	115.00	1	114.50	114.50	0	3,754	0.00%
2024/07/12	2	115.00	9	115.50	114.00	-7	3,756	-0.19%
2024/07/11	1	117.50	3	116.67	117.50	-2	3,744	-0.05%
2024/07/10	2	114.50	3	114.67	114.50	-1	3,733	-0.03%
2024/07/08	6	114.17	11	114.27	113.00	-5	3,691	-0.14%
2024/07/05	5	116.10	6	117.17	116.00	-1	3,663	-0.03%
2024/07/04	0	0.00	1	118.00	115.00	-1	3,618	-0.03%
2024/07/03	1	117.00	0	0.00	116.00	1	3,579	0.03%
2024/07/02	2	116.25	17	118.50	118.50	-15	3,519	-0.43%
2024/07/01	7	116.21	8	116.94	115.50	-1	3,359	-0.03%
2024/06/28	9	116.28	7	116.71	115.00	2	3,293	0.06%
2024/06/27	0	0.00	0.2	115.50	115.00	-0.2	3,262	-0.01%
2024/06/26	2	115.25	3	116.17	115.00	-1	3,505	-0.03%
2024/06/25	7	112.93	7	112.86	112.50	0	3,593	0.00%
2024/06/24	2	113.75	2	116.25	111.50	0	3,564	0.00%
2024/06/21	5	114.90	6	116.08	113.50	-1	3,537	-0.03%
2024/06/20	4	110.38	2	111.00	113.00	2	3,492	0.06%
2024/06/19	4	117.11	13	117.42	115.50	-9	3,422	-0.26%
2024/06/18	4	118.50	14	119.21	118.50	-10	3,454	-0.29%
2024/06/17	1	118.50	0	0.00	119.00	1	3,613	0.03%
2024/06/13	0	0.00	5	120.50	119.00	-5	3,796	-0.13%
2024/06/11	0	0.00	6	117.17	117.00	-6	3,976	-0.15%
2024/06/07	1	114.00	0	114.00	114.00	1	4,313	0.02%
2024/06/06	3	115.00	3	115.67	115.00	0	4,403	0.00%
2024/06/05	0	0.00	2	115.75	116.00	-2	4,380	-0.05%
2024/06/04	1	113.00	0	0.00	113.50	1	4,394	0.02%
2024/06/03	1	113.00	0	0.00	114.50	1	4,438	0.02%
2024/05/31	0	0.00	2	114.00	113.00	-2	4,550	-0.04%
2024/05/30	2	112.76	0	0.00	113.00	2	4,684	0.04%
2024/05/29	1	115.50	2	116.50	116.00	-1	4,821	-0.02%
2024/05/28	0	0.00	1.3	117.50	115.50	-1.3	4,786	-0.03%
2024/05/27	1	115.50	0	0.00	115.50	1	4,754	0.02%
2024/05/24	0	0.00	1	114.50	116.00	-1	4,732	-0.02%
2024/05/23	2	115.25	3	115.50	115.50	-1	4,703	-0.02%
2024/05/22	1	115.00	2	114.25	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	1	111.50	112.00	-1	4,652	-0.02%
2024/05/17	2	109.25	0	0.00	108.00	2	4,602	0.04%
2024/05/16	2	111.00	2	111.50	109.50	0	4,566	0.00%
2024/05/15	1	112.00	4	112.00	111.00	-3	4,554	-0.07%
2024/05/14	0	0.00	5	112.10	112.00	-5	4,543	-0.11%
2024/05/13	2	109.75	1	110.50	110.00	1	4,519	0.02%
2024/05/10	1	111.50	1	111.00	110.50	0	4,504	0.00%
2024/05/09	1	114.50	0	0.00	112.50	1	4,471	0.02%
2024/05/08	2	111.50	1	113.00	113.00	1	4,445	0.02%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/30	1.1	112.00	1	112.00	112.50	0.1	4,246	0.00%
2024/04/29	0	0.00	2	109.75	111.00	-2	4,221	-0.05%
2024/04/26	1	107.00	0	0.00	106.50	1	4,202	0.02%
2024/04/23	1	104.00	0	0.00	104.00	1	4,174	0.02%
2024/04/22	0	0.00	1	106.50	103.50	-1	4,166	-0.02%
2024/04/19	3	107.00	1	107.50	106.50	2	4,145	0.05%
2024/04/18	1	109.00	1	110.50	111.00	0	4,121	0.00%
2024/04/17	4	110.00	0	0.00	110.00	4	4,124	0.10%
2024/04/16	2	109.00	8	108.81	109.00	-6	4,121	-0.15%
2024/04/15	3	112.67	0	0.00	112.00	3	4,066	0.07%
2024/04/12	2	113.00	2	112.75	113.00	0	4,061	0.00%
2024/04/11	2	111.75	0	0.00	112.50	2	4,042	0.05%
2024/04/10	4	112.00	0	0.00	112.50	4	4,030	0.10%
2024/04/08	1	110.00	0	0.00	110.00	1	3,948	0.03%
2024/04/01	2	111.25	1	111.00	110.50	1	3,849	0.03%
2024/03/29	12	112.21	6	113.17	113.00	6	3,797	0.16%
2024/03/28	1	114.50	2	115.25	114.50	-1	3,512	-0.03%
2024/03/27	2	113.00	2	113.50	113.50	0	3,365	0.00%
2024/03/26	5	113.80	6	111.25	112.50	-1	3,333	-0.03%
2024/03/25	2	116.25	2	114.75	115.00	0	3,277	0.00%
2024/03/22	2	117.75	2	117.00	117.00	0	3,235	0.00%
2024/03/21	1	123.00	4.1	122.49	121.50	-3.1	3,152	-0.10%
2024/03/20	0	0.00	6.3	121.26	120.50	-6.3	3,020	-0.21%
2024/03/19	0	0.00	14	118.50	120.00	-14	2,829	-0.49%
2024/03/18	4	114.88	1	113.50	114.50	3	2,634	0.11%
2024/03/15	0	0.00	1	114.50	114.50	-1	2,585	-0.04%
2024/03/14	5	116.80	4	117.00	117.00	1	2,519	0.04%
2024/03/13	7	114.86	27	115.85	117.00	-20	2,330	-0.86%
2024/03/12	0	0.00	4	107.88	108.00	-4	1,972	-0.20%
2024/03/11	0	0.00	9	105.17	105.50	-9	1,893	-0.48%
2024/03/08	1	105.00	2	104.00	103.00	-1	1,883	-0.05%
2024/03/07	1	104.50	2	104.00	105.00	-1	1,872	-0.05%
2024/03/06	14	107.50	8	107.50	106.50	6	1,836	0.33%
2024/03/05	2	105.25	4	104.50	105.00	-2	1,729	-0.12%
2024/03/04	7	103.00	35	103.37	106.00	-28	1,599	-1.75%
2024/03/01	2	99.80	0	0.00	98.90	2	1,440	0.14%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/27	2.3	99.98	1	98.70	98.90	1.3	1,453	0.09%
2024/02/26	0	0.00	5	100.40	100.00	-5	1,450	-0.34%
2024/02/22	6	100.00	0	0.00	100.00	6	1,430	0.42%
2024/02/21	1	100.00	1	100.50	98.80	0	1,401	0.00%
2024/02/15	3	96.17	0	0.00	96.90	3	1,483	0.20%
2024/02/05	0.1	95.30	0	0.00	95.30	0.1	1,482	0.00%