科風 (3043)-大昌-樹林券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
103張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	30.25	0	0.00	30.05	2	193	1.03%
2024/04/22	3	31.10	0	0.00	30.35	3	207	1.44%
2024/04/11	0	0.00	1	32.60	32.00	-1	206	-0.48%
2024/04/08	0	0.00	5	33.72	33.80	-5	203	-2.46%
2024/03/21	0	0.00	1	30.05	31.40	-1	196	-0.51%
2024/03/15	5	30.67	0	0.00	30.75	5	248	2.01%
2024/03/14	0	0.00	1	31.00	32.00	-1	255	-0.39%
2024/03/13	1	31.40	1	31.10	31.10	0	260	0.00%
2024/03/12	10	32.30	2	32.35	32.15	8	286	2.80%
2024/03/08	8	33.75	3	33.50	33.20	5	287	1.74%
2024/03/05	0	35.50	0	0.00	34.95	0	378	0.00%
2024/03/04	2	35.65	0	0.00	35.70	2	379	0.53%
2024/03/01	0	0.00	3	35.53	35.65	-3	379	-0.79%
2024/02/26	0	0.00	3	35.65	36.55	-3	392	-0.76%
2024/02/22	3	35.00	0	0.00	34.85	3	395	0.76%
2024/02/21	0	0.00	30	35.65	35.55	-30	399	-7.52%
2024/02/19	0	0.00	0.2	35.55	35.75	-0.2	412	-0.05%
2024/02/16	0	0.00	9	35.35	35.50	-9	436	-2.06%
2024/01/31	9	34.57	0	0.00	34.30	9	630	1.43%
2024/01/25	0	0.00	7	36.61	36.15	-7	644	-1.09%
2024/01/24	0	35.30	0	0.00	35.30	0	638	0.00%
2024/01/19	7	35.00	0	0.00	35.00	7	655	1.07%
2024/01/12	0	0.00	30	35.60	35.25	-30	678	-4.42%
2024/01/10	5	35.85	0	0.00	36.00	5	691	0.72%
2024/01/03	5	36.60	0	0.00	37.10	5	739	0.68%
2023/12/27	10	38.00	0	0.00	37.65	10	766	1.30%
2023/12/26	5	37.85	0	0.00	37.95	5	779	0.64%
2023/12/20	5	39.40	0	0.00	39.05	5	844	0.59%
2023/12/14	20	40.30	0	0.00	39.75	20	901	2.22%
2023/12/07	1	41.40	1	41.95	40.65	0	975	0.00%
2023/12/05	5	39.35	0	0.00	39.50	5	1,031	0.48%
2023/12/04	1	40.20	0	0.00	40.20	1	1,060	0.09%
2023/11/30	3	39.90	0	0.00	40.85	3	1,158	0.26%
2023/11/28	22	36.89	0	0.00	36.95	22	1,200	1.83%
2023/11/27	40	37.10	40	36.90	36.80	0	1,217	0.00%
2023/11/22	10	36.49	1	37.20	37.30	9	1,272	0.71%
2023/11/17	7	37.27	0	0.00	37.05	7	1,330	0.53%
2023/11/16	28	37.56	0	0.00	37.70	28	1,349	2.07%
2023/11/15	13	37.83	0	0.00	37.55	13	1,375	0.94%
2023/11/14	3	35.55	0	0.00	35.50	3	1,540	0.19%
2023/11/13	20	35.85	1	35.30	35.40	19	1,745	1.09%
2023/11/10	1	38.65	0	0.00	38.55	1	1,853	0.05%
2023/11/09	23	42.11	50	40.88	40.60	-27	1,897	-1.42%
2023/11/08	10	39.40	0	0.00	39.80	10	1,831	0.55%
2023/10/30	0	0.00	13	35.98	35.95	-13	1,838	-0.71%
2023/10/27	10	37.05	0	0.00	36.50	10	1,831	0.55%
2023/10/17	0	0.00	5	38.25	38.40	-5	1,804	-0.28%
2023/10/06	23	44.08	0	0.00	43.65	23	1,772	1.30%
2023/10/05	1	43.60	0	0.00	43.60	1	1,770	0.06%
2023/09/27	5	44.80	0	0.00	44.30	5	1,743	0.29%
2023/09/25	0	0.00	6	43.14	43.70	-6	1,716	-0.35%
2023/09/22	11	42.25	5	41.60	42.10	6	1,692	0.35%
2023/09/18	0	0.00	20	44.85	45.05	-20	1,632	-1.23%
2023/09/14	10	48.05	0	0.00	47.15	10	1,602	0.62%
2023/09/13	20	46.93	20	45.40	46.20	0	1,575	0.00%
2023/09/11	10	52.40	0	0.00	52.40	10	1,511	0.66%
2023/09/07	0	0.00	43	56.90	57.80	-43	1,443	-2.98%
2023/09/06	2	68.10	3	59.87	59.00	-1	1,462	-0.07%
2023/09/04	0	0.00	2	58.50	58.70	-2	1,339	-0.15%
2023/08/22	0	0.00	3	54.93	55.00	-3	1,133	-0.26%
2023/08/18	4	53.78	6	54.17	54.00	-2	1,086	-0.18%
2023/08/17	9	52.69	4	52.35	52.00	5	902	0.55%
2023/08/16	2	50.45	0	0.00	50.80	2	697	0.29%
2023/08/15	0	0.00	2	44.60	46.20	-2	579	-0.35%
2023/08/14	2	41.35	0	0.00	42.00	2	536	0.37%
2023/08/11	0	0.00	2	39.60	39.85	-2	494	-0.40%
2023/08/09	0	0.00	5	37.40	36.90	-5	450	-1.11%
2023/08/07	2	36.30	0	0.00	36.35	2	452	0.44%
2023/08/02	0	0.00	2	34.10	34.45	-2	458	-0.44%
2023/07/31	2	35.48	0	0.00	35.10	2	458	0.44%
2023/07/28	5	34.60	0	0.00	34.70	5	459	1.09%
2023/06/14	3	42.50	3	41.30	41.05	0	403	0.00%
2023/06/12	1	43.15	3	43.07	42.00	-2	389	-0.51%
2023/06/09	2	40.78	0	0.00	41.25	2	336	0.59%
2023/05/31	0	0.00	3	36.50	36.30	-3	275	-1.09%
2023/05/30	3	35.55	0	0.00	35.40	3	271	1.11%
2023/05/23	0	0.00	1	39.30	38.40	-1	240	-0.42%
2023/05/22	1	37.50	0	0.00	38.15	1	234	0.43%
2023/05/19	45	39.71	0	0.00	38.05	45	225	19.94%
2023/05/18	0	0.00	40	36.01	37.70	-40	208	-19.18%
2023/05/09	0	0.00	2.9	48.07	48.50	-2.9	154	-1.84%
2023/05/08	0	0.00	0.2	48.55	48.90	-0.2	156	-0.15%
2023/05/04	0	0.00	0.8	48.60	48.75	-0.8	154	-0.52%
2023/05/03	0	0.00	2.4	45.03	46.15	-2.4	150	-1.60%
2023/05/02	0	0.00	1	44.50	44.35	-1	144	-0.69%
2023/04/18	1	41.75	0	0.00	41.30	1	123	0.81%
2023/04/14	11	40.50	0	0.00	40.50	11	118	9.28%
2023/04/13	0	0.00	0.4	40.15	40.50	-0.4	117	-0.34%
2023/04/07	0	39.00	0	0.00	39.30	0	107	0.00%
2023/04/06	0	0.00	0.4	39.30	39.70	-0.4	101	-0.39%
2023/03/30	0	35.75	0	0.00	37.50	0	100	0.00%
2023/03/29	0	0.00	0.4	36.80	37.40	-0.4	96	-0.42%
2023/03/28	29	34.00	0	0.00	34.05	29	96	30.14%
2023/03/27	0	0.00	1	34.65	34.65	-1	97	-1.02%
2023/03/03	0	0.00	0.1	29.40	29.55	-0.1	264	-0.03%
2022/12/07	0	0.00	71.1	6.64	6.64	-71.1	727	-9.77%
2022/12/05	0	0.00	9	6.90	6.88	-9	777	-1.16%
2022/12/01	0	0.00	2.1	6.75	6.70	-2.1	777	-0.27%
2022/11/30	0	0.00	16	6.15	6.15	-16	783	-2.04%
2022/11/29	0	0.00	1.6	6.00	6.10	-1.6	812	-0.20%
2022/11/25	0	0.00	0.4	5.90	5.96	-0.4	905	-0.04%
2022/11/22	70	6.43	0.1	6.23	6.33	69.9	1,016	6.88%
2022/11/18	0	0.00	13.1	6.51	6.54	-13.1	1,141	-1.14%
2022/11/17	0	0.00	23	6.52	6.67	-23	1,177	-1.95%
2022/11/14	0	0.00	10	6.65	6.68	-10	1,251	-0.80%
2022/10/07	0	0.00	30	7.30	7.70	-30	1,252	-2.40%
2022/09/20	0	0.00	3	8.20	8.15	-3	1,128	-0.27%
2022/09/06	0	0.00	20	7.22	6.93	-20	1,104	-1.81%
2022/09/02	0	0.00	10	7.38	7.40	-10	1,062	-0.94%
2022/08/29	0	0.00	1	8.27	8.27	-1	871	-0.11%
2022/08/15	0	0.00	20	4.98	4.85	-20	511	-3.91%
2022/08/04	0	0.00	10	4.32	4.33	-10	518	-1.93%
2022/07/15	0	0.00	20	4.50	4.46	-20	508	-3.94%
2022/07/05	0	0.00	20	4.41	4.45	-20	497	-4.02%
2022/06/14	0	0.00	25	4.39	4.40	-25	287	-8.69%
2022/05/25	0	0.00	10	4.44	4.40	-10	273	-3.65%
2022/05/16	0	0.00	30	3.43	3.67	-30	219	-13.68%
2022/04/18	0	0.00	10	4.07	4.10	-10	315	-3.17%
2022/04/08	0	0.00	20	4.53	4.53	-20	490	-4.08%
2022/03/15	0	0.00	25	4.51	4.50	-25	551	-4.53%
2022/03/08	0	0.00	10	4.55	4.53	-10	549	-1.82%
2022/02/14	0	0.00	20	4.92	4.85	-20	523	-3.82%
2022/02/09	0	0.00	1	5.20	5.13	-1	513	-0.19%
2022/02/07	0	0.00	41	4.75	4.87	-41	496	-8.25%
2022/01/17	0	0.00	2.6	4.66	4.60	-2.6	456	-0.57%
2022/01/04	0	0.00	2	4.10	4.45	-2	242	-0.82%
2022/01/03	10	4.05	0	0.00	4.05	10	223	4.48%
2021/12/08	13	3.51	0	0.00	3.51	13	207	6.27%
2021/07/21	2	3.91	0	0.00	3.94	2	361	0.55%
2021/07/08	0	0.00	20	4.76	4.76	-20	428	-4.67%
2021/06/07	95	4.20	0	0.00	4.10	95	533	17.81%
2021/06/04	120	4.10	0	0.00	4.10	120	540	22.22%	大買/鉅額交易
2021/06/03	15	4.07	0	0.00	4.07	15	539	2.78%
2021/04/23	0	0.00	0.1	4.80	4.70	-0.1	634	-0.02%
2021/04/12	0	0.00	8	4.97	4.97	-8	544	-1.47%
2021/03/11	8	4.36	0	0.00	4.25	8	625	1.28%
2021/02/18	1	3.42	0	0.00	3.50	1	743	0.13%
2021/01/29	1	4.01	0	0.00	3.95	1	799	0.13%
2021/01/04	0	0.00	20	5.01	5.01	-20	1,118	-1.79%
2020/12/09	10	6.46	0	0.00	6.16	10	2,245	0.45%
2020/11/26	5	4.86	24	4.93	5.39	-19	2,425	-0.78%
2020/11/16	4	6.03	0	0.00	6.03	4	2,560	0.16%
2020/11/09	7	7.00	0	0.00	6.90	7	2,563	0.27%
2020/10/27	1	6.61	10	7.99	6.61	-9	2,558	-0.35%
2020/10/23	0	0.00	2	6.00	6.61	-2	2,600	-0.08%
2020/10/22	10	6.00	0	0.00	6.01	10	2,580	0.39%
2020/10/21	20	6.66	1	7.13	6.66	19	2,558	0.74%
2020/10/15	0	0.00	10	9.00	8.91	-10	2,648	-0.38%
2020/10/13	0	0.00	2	8.28	8.14	-2	2,648	-0.08%
2020/10/12	0	0.00	22	7.53	7.53	-22	2,700	-0.81%
2020/10/07	26	6.85	0	0.00	6.85	26	2,675	0.97%
2020/10/06	1	8.35	0	0.00	7.61	1	2,599	0.04%
2020/09/30	1	8.27	10	9.18	9.18	-9	2,525	-0.36%
2020/09/23	20	12.90	10	13.00	12.15	10	2,317	0.43%
2020/09/22	3	10.15	0	0.00	12.20	3	2,256	0.13%
2020/09/21	2	11.25	0	0.00	11.25	2	2,160	0.09%
2020/09/17	1	12.70	30	13.30	12.70	-29	2,042	-1.42%
2020/09/16	2	9.95	20	11.65	12.15	-18	1,879	-0.96%
2020/09/14	0	0.00	10	14.95	12.25	-10	1,666	-0.60%
2020/09/09	0	0.00	5	11.30	11.30	-5	1,449	-0.34%
2020/09/07	0	0.00	1	9.37	9.37	-1	1,303	-0.08%
2020/09/04	0	0.00	355	7.80	8.52	-355	1,307	-27.16%	大賣/鉅額交易
2020/09/03	4	7.75	0	0.00	7.75	4	1,208	0.33%
2020/08/31	0	0.00	10	5.83	5.83	-10	1,135	-0.88%
2020/08/28	0	0.00	5	6.18	5.30	-5	1,118	-0.45%
2020/08/27	0	0.00	10	5.62	5.62	-10	1,067	-0.94%
2020/08/25	0	0.00	2	4.65	4.65	-2	962	-0.21%
2020/08/20	10	3.85	0	0.00	3.80	10	882	1.13%
2020/08/13	5	3.91	0	0.00	3.90	5	834	0.60%
2020/08/11	0	0.00	5	4.43	3.78	-5	816	-0.61%
2020/07/28	5	3.41	0	0.00	3.41	5	596	0.84%
2020/07/24	11	4.38	30	4.60	4.19	-19	570	-3.33%
2020/07/23	0	0.00	10	4.19	4.19	-10	470	-2.12%
2020/07/20	0	0.00	95	3.16	3.16	-95	420	-22.60%
2020/07/13	10	2.18	0	0.00	2.18	10	250	3.99%
2020/07/08	110	1.95	0	0.00	1.90	110	225	48.77%	大買/鉅額交易
2020/07/07	20	1.85	0	0.00	1.85	20	214	9.33%
2020/03/09	2	1.85	0	0.00	1.85	2	182	1.10%
2020/01/15	0	0.00	3	2.22	2.25	-3	246	-1.22%
2020/01/14	10	2.04	0	0.00	2.05	10	232	4.31%
2020/01/03	3	1.70	0	0.00	1.75	3	221	1.36%
2019/12/16	2	1.96	0	0.00	1.80	2	196	1.02%
2019/12/09	0	0.00	21	1.95	1.95	-21	199	-10.52%
2019/11/27	0	0.00	6	2.22	2.22	-6	131	-4.57%
2019/11/21	0	0.00	0.8	2.61	2.65	-0.8	117	-0.69%
2019/10/22	0	0.00	0.1	2.48	2.54	-0.1	133	-0.05%
2019/03/25	0	2.53	0	0.00	2.59	0	166	0.00%
2019/03/14	0	2.30	0	0.00	2.38	0	159	0.00%
2019/03/13	0	2.41	0	0.00	2.50	0	154	0.00%
2019/02/14	0	2.81	0	0.00	2.83	0	82	0.00%
2019/01/16	0	0.00	2.1	2.34	2.35	-2.1	48	-4.42%
2018/10/31	0	0.00	0	1.99	1.93	0	88	0.00%
2018/10/01	0	0.00	0.1	2.43	2.51	-0.1	123	-0.12%
2018/08/17	0	0.00	1	2.49	2.51	-1	114	-0.87%
2018/08/16	0	0.00	26	2.40	2.49	-26	114	-22.74%
2018/06/27	1	2.20	0	0.00	2.21	1	106	0.94%
2018/05/24	0	0.00	2	2.36	2.29	-2	169	-1.18%
2018/05/14	2	2.21	0	0.00	2.28	2	174	1.14%
2018/04/11	0	0.00	1	2.62	2.61	-1	167	-0.60%
2018/03/22	0	0.00	2	2.66	2.66	-2	165	-1.21%
2018/03/21	0	0.00	3	2.68	2.68	-3	164	-1.82%
2018/03/15	0	2.82	0	0.00	2.50	0	162	0.00%
2018/03/05	0	3.02	0	0.00	2.83	0	150	0.00%
2018/03/01	2	2.62	0	0.00	2.93	2	140	1.42%
2018/02/08	0	0.00	2	2.31	2.14	-2	98	-2.03%
2018/01/23	0	0.00	4.3	2.21	2.27	-4.3	90	-4.73%
2018/01/04	3	2.31	0	0.00	2.38	3	88	3.39%
2018/01/03	3	2.40	0	0.00	2.40	3	88	3.38%