• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003216.1016.25-321,622-1.97%
2025/01/2100.00616.0616.00-61,629-0.37%
2025/01/1700.001615.9716.00-161,643-0.97%
2025/01/1600.00515.8616.00-51,642-0.30%
2025/01/15115.8500.0015.7511,6420.06%
2025/01/14415.55415.8516.1501,6570.00%
2025/01/133015.5900.0015.70301,6501.82%
2025/01/0700.001817.0617.15-181,618-1.11%
2025/01/0200.001617.2917.25-161,626-0.98%
2024/12/3100.00917.1517.25-91,632-0.55%
2024/12/30617.2000.0017.1561,6470.36%
2024/12/2700.00217.5517.55-21,649-0.12%
2024/12/2500.003117.6717.75-311,667-1.86%
2024/12/203517.3400.0017.30351,6932.07%
2024/12/17417.3800.0017.6041,7280.23%
2024/12/16117.25117.4517.4001,7440.00%
2024/12/133417.6100.0017.40341,8461.84%
2024/12/121418.001018.0518.2041,8960.21%
2024/12/1000.00818.0618.25-81,895-0.42%
2024/12/092518.0200.0017.95251,9051.31%
2024/12/05418.6800.0018.6041,8950.21%
2024/12/04118.9000.0019.0511,9050.05%
2024/12/02818.4000.0018.3081,9290.41%
2024/11/281618.531118.5218.5551,9550.26%
2024/11/27519.1000.0018.8051,9700.25%
2024/11/26319.8500.0019.6031,9790.15%
2024/11/22819.7800.0019.6581,9740.41%
2024/11/2000.00320.0519.85-32,025-0.15%
2024/11/191019.4400.0019.55102,0870.48%
2024/11/181620.367920.9420.00-632,142-2.94%
2024/11/1500.00919.4519.15-91,845-0.49%
2024/11/14719.3100.0018.8571,8300.38%
2024/11/13118.95319.1519.40-21,791-0.11%
2024/11/1200.004018.4818.55-401,768-2.26%
2024/11/111418.011418.3618.4001,7650.00%
2024/11/0700.00419.2319.30-41,754-0.23%
2024/11/04618.8000.0018.7061,8730.32%
2024/10/281119.2200.0019.15112,2400.49%
2024/10/2511619.30319.7819.501132,4974.53% 大買/鉅額交易
2024/10/1800.00219.5019.30-22,900-0.07%
2024/10/1700.00119.7519.75-12,975-0.03%
2024/10/1600.00119.4019.30-13,172-0.03%
2024/10/1500.00119.4019.35-13,260-0.03%
2024/10/14219.050.519.2019.151.53,4360.04%
2024/10/1100.00119.0519.05-13,652-0.03%
2024/10/09219.1500.0018.9024,2100.05%
2024/10/0400.001419.8919.65-145,563-0.25%
2024/09/30020.0000.0019.7006,1890.00%
2024/09/26119.95119.7019.4506,8490.00%
2024/09/25119.6500.0019.7517,0710.01%
2024/09/24119.7500.0019.7017,3220.01%
2024/09/16520.57220.3520.3537,4100.04%
2024/09/1300.001120.0020.00-117,301-0.15%
2024/09/05119.5000.0019.3017,2500.01%
2024/09/041420.02120.1019.60137,2300.18%
2024/09/0200.00121.3021.25-17,186-0.01%
2024/08/301221.7600.0021.40127,2080.17%
2024/08/29122.0500.0022.0017,2070.01%
2024/08/28122.90223.1822.75-17,181-0.01%
2024/08/27122.60122.7523.1507,1570.00%
2024/08/261023.551023.2523.0507,1440.00%
2024/08/231523.461523.0023.4507,1200.00%
2024/08/221123.661523.2022.85-47,094-0.06%
2024/08/212822.802323.1223.0556,9980.07%
2024/08/1600.00221.5521.10-26,678-0.03%
2024/08/153621.483621.2221.2006,6800.00%
2024/08/142221.682021.1821.0026,6760.03%
2024/08/08122.402022.1821.90-196,754-0.28%
2024/08/072021.3500.0022.30206,7420.30%
2024/08/061020.682620.0420.30-166,725-0.24%
2024/08/051522.203022.2322.20-156,670-0.22%
2024/08/026124.796024.6224.6516,6490.02%
2024/08/012025.656025.4525.10-406,592-0.61%
2024/07/313025.9220.425.6125.859.66,4910.15%
2024/07/303025.673325.9225.85-36,357-0.05%
2024/07/296423.7022.223.0524.2541.86,1230.68%
2024/07/262122.852022.6022.6515,9710.02%
2024/07/232023.604023.7423.50-205,943-0.34%
2024/07/225024.585024.4424.3505,8510.00%
2024/07/1900.0010.825.3525.40-10.85,796-0.19%
2024/07/182825.705025.5625.50-225,776-0.38%
2024/07/176426.86326.8726.15615,7051.07%
2024/07/16125.705826.1625.70-575,536-1.03%
2024/07/151226.9800.0026.55125,4590.22%
2024/07/12126.801426.6726.80-135,290-0.25%
2024/07/114125.991126.1026.40305,0820.59%
2024/07/105124.60924.6324.95424,5570.92%
2024/07/092628.136625.4724.80-404,327-0.92%
2024/07/082226.571127.4327.55113,6370.30%
2024/07/055524.682325.0825.05323,2430.99%
2024/07/047524.7215024.2223.55-752,930-2.56% 大賣/
2024/07/0311424.2737.524.9124.9076.52,6412.90% 大買/
2024/07/022023.062122.6923.05-12,181-0.05%
2024/07/01723.011023.0022.75-32,053-0.15%
2024/06/281323.00222.7322.35111,8580.59%
2024/06/27421.982222.3821.90-181,646-1.09%
2024/06/142020.9000.0021.00202,1390.93%
2024/06/0700.00021.2021.2002,6640.00%
2024/06/0300.00121.8021.65-12,859-0.03%
2024/05/303021.8100.0021.65302,9861.00%
2024/05/29122.4500.0022.5013,0380.03%
2024/05/2200.003521.3021.60-353,154-1.11%
2024/05/10822.57222.4522.6063,5050.17%
2024/05/09222.40722.3422.40-53,682-0.14%
2024/05/03522.6900.0022.6553,7390.13%
2024/05/022922.28122.1522.75283,7280.75%
2024/04/3000.00221.0022.50-23,804-0.05%
2024/04/2900.00120.9520.85-13,788-0.03%
2024/04/24321.1000.0021.1033,9100.08%
2024/04/1200.00222.8022.55-23,913-0.05%
2024/04/10223.8300.0023.2523,8920.05%
2024/04/09323.33223.5323.5013,8760.03%
2024/04/08623.92025.1023.9063,8490.16%
2024/04/0200.001023.3023.20-103,764-0.27%
2024/03/2900.00123.8023.55-13,689-0.03%
2024/03/2800.00123.1523.50-13,621-0.03%
2024/03/2600.00323.1322.95-33,535-0.08%
2024/03/25622.735.322.9823.100.73,3590.02%
2024/03/220.121.65621.6321.65-5.93,219-0.18%
2024/03/216.120.74821.3421.35-1.93,228-0.06%
2024/03/203.120.19820.0320.35-4.93,179-0.15%
2024/03/19720.88122.0020.7063,1420.19%
2024/03/181222.73223.0021.60103,1880.31%
2024/03/1500.00223.1022.95-23,130-0.06%
2024/03/14424.9000.0023.9043,0710.13%
2024/03/1300.005.424.6925.00-5.43,003-0.18%
2024/03/1200.000.523.6523.65-0.52,827-0.02%
2024/03/11321.38121.1521.5023,0200.07%
2024/03/0800.00521.1020.65-53,459-0.14%
2024/03/0700.00420.8020.80-43,503-0.11%
2024/03/06220.25520.1520.30-33,576-0.08%
2024/03/05120.101820.2120.25-173,595-0.47%
2024/03/0400.00519.8019.60-53,510-0.14%
2024/03/011019.001119.0919.15-13,447-0.03%
2024/02/29219.48719.3719.40-53,421-0.15%
2024/02/2600.00118.8518.85-13,312-0.03%
2024/02/23118.4500.0018.4513,2950.03%
2024/02/2200.006.119.0818.95-6.13,254-0.19%
2024/02/150.117.3000.0017.300.12,9660.00%
2024/02/02318.35419.4117.90-12,905-0.03%
2024/02/01118.8000.0019.0012,6960.04%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音