力特 (3051)-大昌-樹林券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股▲0.28%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	85	33.59	33.50	-85	999	-8.50%
2025/01/15	0	0.00	3	33.23	33.20	-3	999	-0.30%
2025/01/02	0	0.00	1	33.30	32.45	-1	964	-0.10%
2024/12/27	12	33.43	0	0.00	33.55	12	959	1.25%
2024/12/25	0	0.00	18	33.57	34.20	-18	932	-1.93%
2024/12/23	0	0.00	1	33.85	33.50	-1	920	-0.11%
2024/12/20	1	32.55	0	0.00	33.00	1	904	0.11%
2024/12/18	0	0.00	10	31.47	32.45	-10	889	-1.12%
2024/12/16	0	0.00	1	33.30	32.05	-1	869	-0.12%
2024/12/12	14	34.83	1	34.35	33.70	13	840	1.55%
2024/12/11	0	0.00	2	34.00	34.65	-2	777	-0.26%
2024/12/10	5	33.74	4	33.00	33.30	1	730	0.14%
2024/12/09	7	33.99	2	32.95	32.95	5	723	0.69%
2024/12/06	1	33.25	1	32.95	32.50	0	667	0.00%
2024/12/05	0	0.00	1	31.90	32.30	-1	665	-0.15%
2024/12/03	1	32.25	0	0.00	32.05	1	699	0.14%
2024/11/25	8	32.45	0	0.00	32.45	8	839	0.95%
2024/11/22	0	0.00	1	32.00	31.85	-1	833	-0.12%
2024/11/21	6	31.50	9	31.30	31.50	-3	836	-0.36%
2024/11/20	6	31.50	0	0.00	31.35	6	839	0.71%
2024/11/13	2	31.80	0	0.00	31.80	2	846	0.24%
2024/11/08	0	0.00	1	31.75	31.50	-1	825	-0.12%
2024/11/05	2	31.30	0	0.00	31.30	2	836	0.24%
2024/11/04	9	32.00	0.2	32.05	31.75	8.8	848	1.04%
2024/10/29	2	32.30	0	0.00	32.50	2	877	0.23%
2024/10/24	1	32.70	1	33.35	32.15	0	840	0.00%
2024/10/23	1	33.00	2	32.45	33.00	-1	799	-0.13%
2024/10/21	2	30.93	0	0.00	30.95	2	761	0.26%
2024/10/18	0	0.00	2	32.40	30.70	-2	776	-0.26%
2024/10/15	3	31.10	1	30.80	30.50	2	785	0.25%
2024/10/11	6	30.83	0	0.00	30.60	6	795	0.75%
2024/10/09	0	0.00	1	31.00	31.05	-1	793	-0.13%
2024/10/07	1	29.95	0	0.00	30.00	1	804	0.12%
2024/09/27	0	0.00	1	29.50	29.50	-1	838	-0.12%
2024/09/26	1	29.95	0	0.00	29.35	1	848	0.12%
2024/09/11	1	29.05	0	0.00	28.90	1	925	0.11%
2024/08/28	5	29.05	0	0.00	29.20	5	832	0.60%
2024/08/27	0	0.00	5	28.10	28.25	-5	833	-0.60%
2024/08/19	0	0.00	50	28.41	28.25	-50	950	-5.26%
2024/08/16	0	0.00	50	28.66	28.55	-50	957	-5.22%
2024/08/14	0	0.00	10	28.85	28.80	-10	972	-1.03%
2024/08/01	0	0.00	0.1	31.60	31.90	-0.1	1,214	-0.01%
2024/07/29	0	30.75	0	0.00	29.75	0	1,261	0.00%
2024/07/26	0.1	30.08	0.3	29.95	30.15	-0.2	1,263	-0.02%
2024/07/18	0.1	31.25	0	0.00	30.95	0.1	1,296	0.01%
2024/07/15	1	30.80	0	0.00	30.75	1	1,358	0.07%
2024/07/04	1	31.95	0	0.00	31.95	1	1,591	0.06%
2024/07/03	0	0.00	0.3	31.55	31.60	-0.3	1,609	-0.02%
2024/07/02	1	31.40	0	0.00	31.40	1	1,624	0.06%
2024/06/27	7	31.85	0	0.00	31.60	7	1,673	0.42%
2024/06/19	1	32.80	0	0.00	32.05	1	1,789	0.06%
2024/06/17	0	0.00	7	33.35	33.35	-7	1,835	-0.38%
2024/06/13	0	0.00	2	34.60	33.50	-2	1,928	-0.10%
2024/06/11	1	32.90	0	0.00	32.85	1	2,184	0.05%
2024/06/06	0	0.00	3	33.03	32.90	-3	2,301	-0.13%
2024/06/05	2	33.25	0	0.00	33.15	2	2,406	0.08%
2024/06/04	1	33.51	2	33.85	33.30	-1	2,510	-0.04%
2024/06/03	3	33.80	0	0.00	33.65	3	2,587	0.12%
2024/05/31	3.1	34.27	0	0.00	34.00	3.1	2,719	0.11%
2024/05/30	11	34.88	0	0.00	34.45	11	2,796	0.39%
2024/05/29	2	34.65	2	34.45	34.70	0	2,924	0.00%
2024/05/28	2	35.00	2	34.98	34.75	0	2,936	0.00%
2024/05/27	2	34.30	12	34.25	34.25	-10	2,923	-0.34%
2024/05/24	1	33.00	2	32.98	33.05	-1	2,933	-0.03%
2024/05/23	2	32.95	1	33.10	33.10	1	2,966	0.03%
2024/05/21	2	34.40	0	0.00	34.15	2	3,046	0.07%
2024/05/20	7	34.45	12	34.07	34.15	-5	3,086	-0.16%
2024/05/17	2	35.85	0	0.00	35.05	2	3,111	0.06%
2024/05/16	43	35.12	1	35.20	35.20	42	3,111	1.35%
2024/05/14	1	33.45	1	33.25	33.25	0	3,135	0.00%
2024/05/13	3	33.70	0	0.00	33.50	3	3,206	0.09%
2024/05/10	14	34.57	1	33.70	33.70	13	3,295	0.39%
2024/05/09	1	34.40	1	34.15	34.15	0	3,409	0.00%
2024/05/08	12	35.35	0	0.00	35.25	12	3,426	0.35%
2024/05/07	0	0.00	2	35.60	35.70	-2	3,340	-0.06%
2024/05/06	1	36.55	0	0.00	36.10	1	3,342	0.03%
2024/05/03	3	37.10	0	0.00	36.45	3	3,326	0.09%
2024/04/29	2	36.55	1	36.30	36.30	1	3,422	0.03%
2024/04/26	3	36.33	2	37.30	36.30	1	3,454	0.03%
2024/04/25	0	0.00	1	36.85	36.55	-1	3,486	-0.03%
2024/04/23	1	35.30	2	35.65	35.70	-1	3,623	-0.03%
2024/04/22	1	36.20	20	35.44	35.20	-19	3,635	-0.52%
2024/04/19	21	36.36	18	37.37	36.30	3	3,637	0.08%
2024/04/18	42	37.96	22	38.04	37.30	20	3,610	0.55%
2024/04/17	1	38.90	66	38.02	38.90	-65	3,574	-1.82%
2024/04/16	2	37.20	1	36.15	36.15	1	3,543	0.03%
2024/04/15	2	37.55	2	37.98	37.45	0	3,689	0.00%
2024/04/12	3	37.57	1	38.00	38.00	2	3,688	0.05%
2024/04/11	8	37.47	5	37.74	37.30	3	3,695	0.08%
2024/04/10	3	38.00	1	37.95	37.95	2	3,720	0.05%
2024/04/09	1	38.85	1	39.10	39.00	0	3,741	0.00%
2024/04/08	0	38.40	0	0.00	39.00	0	3,798	0.00%
2024/04/03	0	38.25	0	0.00	38.35	0	3,811	0.00%
2024/04/02	1	38.45	3	38.47	37.70	-2	3,819	-0.05%
2024/03/29	1	37.60	1	37.40	37.40	0	3,873	0.00%
2024/03/28	2	37.45	0	0.00	37.45	2	4,015	0.05%
2024/03/26	3	38.07	1	37.45	37.45	2	4,191	0.05%
2024/03/22	1	37.65	1	38.75	38.65	0	4,464	0.00%
2024/03/21	1	38.65	2	38.60	38.20	-1	4,549	-0.02%
2024/03/20	2	39.28	1	38.85	38.85	1	4,676	0.02%
2024/03/19	1	39.60	12	38.45	39.40	-11	5,163	-0.21%
2024/03/15	10	40.95	11	37.75	37.05	-1	5,420	-0.02%
2024/03/13	5	40.33	0	0.00	40.40	5	5,474	0.09%
2024/03/11	0	0.00	5	41.15	40.95	-5	6,038	-0.08%
2024/03/08	0	0.00	1	39.50	39.15	-1	6,162	-0.02%
2024/03/07	18	38.97	2	38.65	38.60	16	6,229	0.26%
2024/03/06	5	39.12	15	39.12	39.95	-10	6,272	-0.16%
2024/03/05	3	37.88	3	37.68	37.85	0	6,276	0.00%
2024/03/04	8	37.65	8	38.48	38.40	0	6,362	0.00%
2024/03/01	1	35.25	1	35.50	36.10	0	6,349	0.00%
2024/02/29	9	35.55	11	35.66	35.25	-2	6,423	-0.03%
2024/02/27	11	35.77	1	35.70	35.45	10	6,483	0.15%
2024/02/23	5	37.78	0	0.00	36.25	5	6,563	0.08%
2024/02/22	14	38.03	1	37.60	37.60	13	6,538	0.20%
2024/02/21	19	37.64	1	37.55	37.60	18	6,521	0.28%
2024/02/20	4	37.34	5	36.78	37.00	-1	6,511	-0.02%
2024/02/19	8	36.85	2	36.75	37.10	6	6,504	0.09%
2024/02/15	5	35.41	0	0.00	35.20	5	6,473	0.08%
2024/02/05	0	0.00	1	35.00	35.70	-1	6,461	-0.02%
2024/02/02	5	35.80	6	36.08	35.70	-1	6,496	-0.02%
2024/02/01	1	33.65	1	35.15	35.15	0	6,427	0.00%
2024/01/31	0	33.65	0.1	33.60	33.10	-0.1	6,330	0.00%