港建* (3093)-大昌-樹林券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.75
漲跌
▲0.30
漲幅
+0.99%
成交量
57張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	30.25	30.40	-5	107	-4.64%
2024/02/20	6	30.66	0	0.00	30.80	6	76	7.82%
2023/11/09	5	31.00	0	0.00	30.85	5	119	4.17%
2023/08/10	3	31.55	0	0.00	31.65	3	357	0.84%
2023/08/07	7	33.09	50	33.07	33.05	-43	362	-11.85%
2023/07/31	0	0.00	1	33.35	33.00	-1	387	-0.26%
2023/07/17	1	32.70	0	0.00	32.60	1	441	0.23%
2023/07/04	1	35.35	0	0.00	35.35	1	478	0.21%
2023/05/17	0	0.00	5	34.31	34.55	-5	1,871	-0.27%
2023/05/12	4	35.00	0	0.00	35.10	4	1,888	0.21%
2023/05/03	1	36.95	2	36.95	36.95	-1	2,016	-0.05%
2023/05/02	0	0.00	14	37.80	37.30	-14	2,015	-0.69%
2023/04/28	1	38.20	0	0.00	38.15	1	2,017	0.05%
2023/04/24	7	38.30	0	0.00	38.15	7	2,033	0.34%
2023/04/19	0	0.00	4	38.94	38.80	-4	2,059	-0.19%
2023/04/17	6	39.65	2	39.95	39.75	4	2,040	0.20%
2023/04/14	3	39.35	0	0.00	39.30	3	2,028	0.15%
2023/04/13	4	39.10	0	0.00	38.90	4	2,018	0.20%
2023/04/12	0	0.00	4	38.13	38.85	-4	2,009	-0.20%
2023/04/07	1	38.20	5	38.15	38.15	-4	1,986	-0.20%
2023/03/31	4	39.60	0	0.00	39.70	4	1,961	0.20%
2023/03/30	5	38.80	2	38.80	38.85	3	1,947	0.15%
2023/03/29	2	39.05	2	38.80	37.90	0	1,936	0.00%
2023/03/24	0	0.00	1	39.20	39.40	-1	1,878	-0.05%
2023/03/23	0	0.00	1	39.90	39.90	-1	1,859	-0.05%
2023/03/21	21	41.10	23	40.43	40.20	-2	1,827	-0.11%
2023/03/20	10	41.00	8.3	41.19	41.15	1.7	1,799	0.09%
2023/03/17	10.3	41.66	1	42.45	41.95	9.3	1,747	0.53%
2023/03/16	2	40.08	0	0.00	39.90	2	1,635	0.12%
2023/03/15	20	41.08	13.5	40.71	39.40	6.5	1,586	0.41%
2023/03/14	14	41.05	3	42.23	40.60	11	1,514	0.73%
2023/03/13	5.2	41.43	2	42.68	42.65	3.2	1,429	0.23%
2023/03/10	6	41.54	6	41.38	41.95	0	1,303	0.00%
2023/03/09	9	39.50	5	39.31	41.00	4	1,168	0.34%
2023/03/08	27	40.12	6	39.87	39.50	21	1,023	2.05%
2023/03/07	1	35.50	4	37.00	38.20	-3	774	-0.39%
2023/03/06	5.3	32.74	0	0.00	34.75	5.3	674	0.79%
2023/03/03	0	0.00	4	31.40	31.60	-4	618	-0.65%
2023/03/01	0	0.00	1	31.50	30.85	-1	576	-0.17%
2023/02/24	3	30.82	0	0.00	30.90	3	555	0.54%
2023/02/23	2	30.80	1	30.85	30.70	1	540	0.18%
2023/02/21	0	0.00	1	30.50	30.65	-1	520	-0.19%
2023/02/17	0	0.00	1	30.35	30.65	-1	500	-0.20%
2023/02/15	0	0.00	5	29.75	29.75	-5	483	-1.03%
2023/02/08	1	29.85	0	0.00	30.10	1	441	0.23%
2023/02/07	3	30.05	4	30.86	30.50	-1	410	-0.24%
2023/02/06	1	28.70	0	0.00	29.30	1	333	0.30%
2023/02/01	0	0.00	1	28.30	28.15	-1	276	-0.36%
2023/01/30	0	0.00	1	28.10	27.70	-1	263	-0.38%
2023/01/12	6	28.25	0	0.00	28.00	6	234	2.56%
2023/01/11	0	0.00	2	29.03	28.75	-2	217	-0.92%
2022/12/27	1	27.75	0	0.00	27.15	1	162	0.62%
2022/12/23	0	0.00	1	27.00	27.65	-1	156	-0.64%
2022/11/29	1	108.50	0	0.00	110.50	1	99	1.00%
2022/11/28	1	106.50	1	110.00	110.00	0	101	0.00%
2022/11/21	0	0.00	1	104.00	103.00	-1	127	-0.78%
2022/11/18	1	100.50	0	0.00	101.00	1	150	0.66%
2022/10/20	1	87.00	1	88.50	90.90	0	334	0.00%
2022/09/12	0	0.00	3	109.67	109.50	-3	824	-0.36%
2022/08/29	0	0.00	2	109.50	108.50	-2	912	-0.22%
2022/08/25	4	118.50	4	116.00	118.50	0	937	0.00%
2022/08/22	0	0.00	3	109.00	108.00	-3	1,048	-0.29%
2022/08/19	1	106.50	0	0.00	106.50	1	1,062	0.09%
2022/08/18	0	0.00	1	105.00	106.50	-1	1,073	-0.09%
2022/08/15	1	103.00	0	0.00	104.00	1	1,138	0.09%
2022/08/12	0	0.00	1	106.00	105.00	-1	1,169	-0.09%
2022/08/09	1	105.50	1	106.00	107.00	0	1,265	0.00%
2022/08/05	0	0.00	0.5	115.00	115.50	-0.5	1,359	-0.04%
2022/08/04	0	0.00	0.5	113.00	113.00	-0.5	1,420	-0.04%
2022/08/03	3	117.33	1	119.00	112.00	2	1,436	0.14%
2022/07/29	0	0.00	1	127.00	128.00	-1	1,405	-0.07%
2022/07/28	1	133.00	0	0.00	125.00	1	1,390	0.07%
2022/07/26	1	124.00	0	0.00	124.00	1	1,349	0.07%
2022/07/25	0	0.00	1	135.00	129.50	-1	1,337	-0.07%
2022/07/19	3	145.17	0	0.00	142.50	3	1,258	0.24%
2022/07/18	2	156.25	2	158.00	158.00	0	1,242	0.00%
2022/07/15	2	150.50	3	152.00	152.00	-1	1,218	-0.08%
2022/07/14	3	154.33	3	155.67	156.50	0	1,173	0.00%
2022/07/13	3	148.33	2	149.00	152.50	1	1,114	0.09%
2022/07/12	2	139.00	2	141.25	140.50	0	1,054	0.00%
2022/07/11	3	134.83	4	136.13	135.00	-1	1,026	-0.10%
2022/06/30	1	113.00	1	115.00	116.00	0	929	0.00%
2022/06/28	1	123.50	0	0.00	120.00	1	898	0.11%
2022/06/27	1	128.50	0	0.00	128.50	1	890	0.11%
2022/06/24	1	120.00	2	121.75	121.00	-1	877	-0.11%
2022/06/23	3	119.83	2	122.00	117.50	1	867	0.12%
2022/06/20	0	0.00	1	120.00	115.00	-1	835	-0.12%
2022/06/16	3	130.00	0	0.00	123.00	3	821	0.37%
2022/06/14	0	0.00	1	127.50	132.50	-1	801	-0.12%
2022/06/13	1	138.00	1	133.50	132.50	0	784	0.00%
2022/06/09	1	152.50	0	0.00	153.00	1	746	0.13%
2022/06/06	1	143.50	1	144.00	144.00	0	711	0.00%
2022/06/01	2	150.50	2	151.25	155.50	0	662	0.00%
2022/05/30	1	145.00	3	143.33	144.00	-2	576	-0.35%
2022/05/25	2	127.50	0	0.00	132.00	2	475	0.42%
2022/05/24	2	126.75	2	123.75	126.00	0	455	0.00%
2022/05/20	2	129.75	2	128.50	128.50	0	390	0.00%
2022/05/18	3	125.17	3	124.67	125.00	0	323	0.00%
2022/05/17	1	122.00	1	123.00	121.00	0	275	0.00%
2022/05/13	14	106.86	14	108.29	114.00	0	191	0.00%
2022/01/25	1	82.70	0	0.00	80.00	1	103	0.96%
2022/01/24	1	84.80	0	0.00	82.80	1	103	0.97%
2021/11/17	0	0.00	2	78.20	78.50	-2	110	-1.80%
2021/07/19	0	0.00	1	70.00	70.10	-1	130	-0.77%
2021/06/22	1	66.00	0	0.00	66.80	1	237	0.42%
2021/05/14	0	0.00	1	56.40	54.50	-1	214	-0.47%
2021/04/26	0	0.00	1	63.00	63.90	-1	175	-0.57%
2021/04/23	1	60.00	0	0.00	58.50	1	166	0.60%
2021/04/22	1	66.10	0	0.00	58.80	1	164	0.61%
2021/03/31	10	61.79	10	61.34	60.00	0	97	0.00%
2021/03/30	0	0.00	1	58.30	59.50	-1	79	-1.26%
2021/02/01	1	37.65	0	0.00	37.65	1	26	3.73%
2020/08/28	0	0.00	2	36.30	37.05	-2	60	-3.29%
2020/08/27	0	0.00	3	35.03	35.40	-3	52	-5.75%
2020/08/18	2	33.60	0	0.00	33.90	2	40	4.97%
2020/08/17	0	0.00	2	34.30	34.00	-2	38	-5.16%
2020/07/20	1	27.90	0	0.00	27.90	1	31	3.17%
2020/07/09	4	28.28	0	0.00	28.05	4	31	12.69%
2020/06/29	0	0.00	6	29.58	29.55	-6	24	-24.06%
2018/06/14	0	0.00	4	26.25	26.40	-4	18	-21.78%
2018/06/11	4	27.70	0	0.00	26.75	4	16	24.00%