昇銳 (3128)-大昌-樹林券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
132張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	29.98	0	0.00	29.75	3	450	0.67%
2024/05/06	3	30.40	0	0.00	30.30	3	551	0.54%
2024/05/03	0	0.00	4	30.36	30.70	-4	569	-0.70%
2024/04/30	2	29.55	0	0.00	29.60	2	567	0.35%
2024/04/29	1	29.45	0	0.00	29.55	1	568	0.18%
2024/04/26	2	29.45	0	0.00	29.35	2	567	0.35%
2024/04/24	1	29.60	0	0.00	29.55	1	566	0.18%
2024/04/19	1	29.20	0	0.00	29.55	1	560	0.18%
2024/04/16	1	29.95	0	0.00	29.60	1	556	0.18%
2024/04/11	3	30.75	2	30.75	30.70	1	550	0.18%
2024/04/02	1	31.20	0	0.00	31.35	1	543	0.18%
2024/04/01	0	0.00	1	33.00	31.80	-1	539	-0.19%
2024/03/29	0	0.00	1	32.00	31.80	-1	519	-0.19%
2024/03/13	1	31.00	1	31.65	30.80	0	510	0.00%
2024/03/11	1	31.85	0	0.00	31.80	1	505	0.20%
2024/03/08	1	31.00	0	0.00	30.55	1	502	0.20%
2024/03/07	1	32.15	0	0.00	31.65	1	496	0.20%
2024/03/06	2	32.83	0	0.00	32.50	2	490	0.41%
2024/03/05	1	33.60	0	0.00	33.50	1	481	0.21%
2024/03/04	0	0.00	20	34.10	34.45	-20	470	-4.25%
2024/03/01	24	34.29	9	33.76	34.45	15	416	3.60%
2024/02/29	1	30.25	0	0.00	31.85	1	337	0.30%
2024/02/26	1	30.30	0	0.00	29.85	1	327	0.31%
2024/02/02	0	0.00	3	32.05	31.40	-3	440	-0.68%
2024/01/31	0	0.00	1	32.70	32.20	-1	414	-0.24%
2024/01/29	10	32.43	8	32.90	33.00	2	362	0.55%
2024/01/26	0	0.00	9	29.59	30.95	-9	261	-3.44%
2024/01/24	1	28.45	0	0.00	28.55	1	243	0.41%
2024/01/23	1	28.00	0	0.00	28.05	1	244	0.41%
2024/01/09	1	29.10	0	0.00	29.10	1	250	0.40%
2024/01/05	1	29.55	0	0.00	29.55	1	249	0.40%
2024/01/03	2	29.90	0	0.00	29.90	2	251	0.80%
2023/12/26	1	29.80	0	0.00	29.95	1	258	0.39%
2023/12/22	2	30.20	0	0.00	30.20	2	266	0.75%
2023/12/20	0	0.00	1	30.75	30.40	-1	265	-0.38%
2023/12/18	0	0.00	2	31.75	30.75	-2	265	-0.75%
2023/12/12	0	0.00	2	30.15	30.25	-2	269	-0.74%
2023/12/11	2	30.10	3	30.10	30.15	-1	270	-0.37%
2023/11/30	0	0.00	2	31.25	31.10	-2	280	-0.71%
2023/11/28	2	31.55	0	0.00	31.35	2	288	0.69%
2023/11/24	1	31.90	0	0.00	32.10	1	288	0.35%
2023/11/17	1	31.15	0	0.00	31.00	1	292	0.34%
2023/11/15	1	31.85	0	0.00	31.05	1	292	0.34%
2023/11/14	2	32.58	0	0.00	31.90	2	289	0.69%
2023/11/13	1	33.10	3	32.27	33.15	-2	215	-0.93%
2023/11/07	0	0.00	2	30.45	30.35	-2	195	-1.02%
2023/11/02	0	0.00	1	28.30	28.40	-1	217	-0.46%
2023/10/23	0	0.00	9	28.65	28.20	-9	240	-3.74%
2023/10/18	6	27.82	0	0.00	27.50	6	247	2.42%
2023/10/17	3	28.38	0	0.00	28.30	3	247	1.21%
2023/09/21	1	29.60	0	0.00	29.65	1	502	0.20%
2023/09/11	4	30.84	0	0.00	30.30	4	934	0.43%
2023/09/04	0	0.00	2	33.25	33.25	-2	1,114	-0.18%
2023/08/29	0	0.00	1	32.40	32.40	-1	1,122	-0.09%
2023/08/28	2	30.95	0	0.00	31.55	2	1,125	0.18%
2023/08/25	1	31.10	0	0.00	32.25	1	1,119	0.09%
2023/08/24	0	0.00	0	31.80	31.80	0	1,116	0.00%
2023/08/10	1	33.70	0	0.00	32.90	1	1,132	0.09%
2023/08/09	1	36.50	1	37.85	36.25	0	1,116	0.00%
2023/08/08	1	36.35	5	36.30	36.25	-4	1,113	-0.36%
2023/07/18	2	40.90	0	0.00	39.60	2	1,230	0.16%
2023/07/11	3	41.05	0	0.00	40.95	3	1,229	0.24%
2023/07/03	1	46.80	1	46.60	44.75	0	1,186	0.00%
2023/06/30	3	45.55	3	45.37	45.50	0	1,126	0.00%
2023/06/28	0	0.00	2	44.28	43.65	-2	1,059	-0.19%
2023/06/27	1	46.45	1	43.85	43.40	0	1,042	0.00%
2023/06/26	4	42.90	5	45.21	44.90	-1	904	-0.11%
2023/06/19	0	0.00	3	44.00	43.50	-3	817	-0.37%
2023/06/16	2	43.35	0	0.00	43.15	2	802	0.25%
2023/06/15	5	44.94	5	44.16	43.75	0	793	0.00%
2023/06/14	4	43.78	1	43.70	43.55	3	700	0.43%
2023/06/13	1	40.55	1	40.75	40.75	0	644	0.00%
2023/06/12	0	0.00	7	41.06	41.20	-7	624	-1.12%
2023/06/07	0	0.00	1	38.85	38.30	-1	710	-0.14%
2023/06/02	0	0.00	0	37.90	37.95	0	904	0.00%
2023/06/01	1	37.30	0	0.00	37.85	1	1,039	0.10%
2023/05/19	0	37.85	0	0.00	37.90	0	1,921	0.00%
2023/05/11	1	37.60	0	0.00	37.25	1	2,476	0.04%
2023/05/02	0	0.00	1	39.80	39.95	-1	2,691	-0.04%
2023/04/21	1	38.05	0	0.00	38.00	1	2,858	0.03%
2023/04/18	0	0.00	6	42.14	42.10	-6	3,103	-0.19%
2023/04/17	1	42.65	0	0.00	42.35	1	3,121	0.03%
2023/04/14	1	42.55	0	0.00	41.90	1	3,136	0.03%
2023/03/28	2	41.15	2	41.20	40.85	0	3,538	0.00%
2023/03/21	1	42.70	0	0.00	42.40	1	3,888	0.03%
2023/03/17	0	0.00	1	42.00	41.80	-1	4,107	-0.02%
2023/03/15	1	42.20	1	42.05	41.40	0	4,572	0.00%
2023/03/14	14	42.43	4	41.70	41.35	10	4,779	0.21%
2023/03/13	2	44.43	2	43.48	42.40	0	5,071	0.00%
2023/03/10	2	47.10	0	0.00	46.90	2	5,541	0.04%
2023/03/09	3	49.03	11	49.85	48.30	-8	5,879	-0.14%
2023/03/08	1	47.25	0	0.00	48.70	1	5,900	0.02%
2023/03/07	1	48.30	0	0.00	48.15	1	6,200	0.02%
2023/03/06	12	49.00	4	49.23	48.60	8	6,615	0.12%
2023/03/03	18	48.99	20	49.45	48.80	-2	6,721	-0.03%
2023/03/02	5	46.97	5	47.20	47.55	0	6,732	0.00%
2023/03/01	0	45.95	0	0.00	46.10	0	6,944	0.00%
2023/02/22	0	46.15	0	0.00	46.20	0	8,123	0.00%
2023/02/21	5	48.77	3	48.87	48.00	2	8,270	0.02%
2023/02/20	3	47.55	2	48.25	48.10	1	8,214	0.01%
2023/02/17	3	47.28	15	47.18	47.55	-12	8,246	-0.15%
2023/02/16	9	46.63	8	46.31	46.20	1	8,224	0.01%
2023/02/15	1	44.85	0	0.00	44.85	1	8,244	0.01%
2023/02/13	4	45.74	9	45.86	45.95	-5	8,785	-0.06%
2023/02/10	6	45.36	0	0.00	44.75	6	9,040	0.07%
2023/02/09	5	46.00	10	46.59	47.20	-5	9,236	-0.05%
2023/02/08	1	44.40	0	0.00	43.85	1	9,219	0.01%
2023/02/07	2	44.45	2	43.70	44.55	0	9,378	0.00%
2023/02/06	2	43.20	12	42.92	43.55	-10	9,655	-0.10%
2023/02/03	13	43.88	4	43.03	42.50	9	9,712	0.09%
2023/02/02	3	43.17	12	43.00	43.25	-9	9,684	-0.09%
2023/02/01	11	42.38	9	42.39	43.00	2	9,714	0.02%
2023/01/30	3	41.23	1	41.50	41.40	2	9,744	0.02%
2023/01/17	1	40.35	0	0.00	39.80	1	9,729	0.01%
2023/01/16	1	39.60	0	0.00	39.75	1	9,752	0.01%
2023/01/13	1	39.20	1	39.15	38.35	0	9,759	0.00%
2023/01/12	2	41.80	1	40.00	40.00	1	9,750	0.01%
2023/01/11	3	42.97	1	42.90	42.60	2	9,765	0.02%
2023/01/10	12	43.85	18	43.82	44.20	-6	9,800	-0.06%
2023/01/09	3	41.13	3	42.27	42.40	0	9,704	0.00%
2023/01/04	3	42.05	3	41.75	41.70	0	9,784	0.00%
2023/01/03	6	42.24	3	42.67	42.60	3	9,820	0.03%
2022/12/30	5	42.59	4	42.64	41.45	1	9,842	0.01%
2022/12/29	1	41.00	3	41.12	41.45	-2	9,879	-0.02%
2022/12/28	0	0.00	1	41.60	40.85	-1	10,145	-0.01%
2022/12/27	3	43.93	2	43.65	43.50	1	10,389	0.01%
2022/12/26	6	43.76	1	43.05	43.05	5	10,789	0.05%
2022/12/22	0	0.00	2	45.05	44.85	-2	11,214	-0.02%
2022/12/21	2	44.50	1	44.50	45.70	1	11,411	0.01%
2022/12/20	1	46.55	0	0.00	44.10	1	11,476	0.01%
2022/12/16	1	47.00	1	45.80	45.80	0	11,713	0.00%
2022/12/15	7	49.34	7	49.09	48.50	0	11,771	0.00%
2022/12/14	2	47.98	2	47.63	47.90	0	12,213	0.00%
2022/12/13	9	47.97	3	47.53	46.75	6	12,345	0.05%
2022/12/12	8	49.01	9	49.22	47.65	-1	12,438	-0.01%
2022/12/09	9	51.86	6	51.68	51.70	3	12,723	0.02%
2022/12/08	16	52.09	20	52.98	52.00	-4	12,816	-0.03%
2022/12/07	5	53.28	4	52.23	50.70	1	12,652	0.01%
2022/12/06	4	52.33	3	51.93	53.70	1	12,506	0.01%
2022/12/05	32	54.56	20	54.46	52.00	12	12,336	0.10%
2022/12/02	19	53.05	11	52.74	52.00	8	12,012	0.07%
2022/12/01	19	48.18	80	48.19	51.40	-61	11,467	-0.53%
2022/11/30	1	46.30	12	45.69	46.75	-11	11,096	-0.10%
2022/11/29	59	46.66	47	47.08	46.10	12	10,984	0.11%
2022/11/28	78	46.70	30	46.94	46.75	48	10,639	0.45%
2022/11/25	9	44.99	13	45.17	44.00	-4	10,196	-0.04%
2022/11/24	13	44.99	7	45.66	44.35	6	9,961	0.06%
2022/11/23	13	45.05	20	45.08	44.20	-7	9,625	-0.07%
2022/11/22	37	46.29	22	46.88	46.30	15	9,362	0.16%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	81	39.07	99	39.59	42.05	-18	8,732	-0.21%
2022/11/17	28	37.58	11	37.44	38.25	17	8,308	0.20%
2022/11/16	2	34.48	1	34.75	34.80	1	8,162	0.01%
2022/11/15	2	34.55	1	34.80	34.20	1	8,102	0.01%
2022/11/14	2	35.00	2	34.88	35.65	0	8,006	0.00%
2022/11/11	6	35.42	16	35.49	34.70	-10	7,898	-0.13%
2022/11/10	16	34.49	5	33.69	34.00	11	7,775	0.14%
2022/11/09	9	34.99	8	35.36	34.90	1	7,619	0.01%
2022/11/08	26	33.77	31	34.06	33.45	-5	7,210	-0.07%
2022/11/07	46	33.59	49	33.26	32.20	-3	6,872	-0.04%
2022/11/04	5	31.35	7	31.48	31.60	-2	6,577	-0.03%
2022/11/03	18	30.79	17	31.05	30.90	1	6,427	0.02%
2022/11/02	28	30.86	20	31.11	30.70	8	6,230	0.13%
2022/11/01	32	29.21	32	29.77	29.85	0	5,910	0.00%
2022/10/28	1	27.90	3	27.05	26.25	-2	5,767	-0.03%
2022/10/27	2	27.40	0	0.00	27.45	2	5,705	0.04%
2022/10/21	0	0.00	5	26.25	26.25	-5	5,548	-0.09%
2022/10/20	0	0.00	5	25.95	25.95	-5	5,506	-0.09%
2022/10/19	0	0.00	2	27.35	27.05	-2	5,462	-0.04%
2022/10/18	2	27.00	3	27.52	26.85	-1	5,403	-0.02%
2022/10/17	4	26.88	1	26.80	27.10	3	5,320	0.06%
2022/10/14	2	26.13	2	26.25	26.25	0	5,237	0.00%
2022/10/13	1	26.50	2	24.70	24.45	-1	5,181	-0.02%
2022/10/12	0	0.00	1	26.00	25.75	-1	5,103	-0.02%
2022/10/11	1	27.40	0	0.00	27.00	1	5,037	0.02%
2022/10/07	1	30.05	5	29.90	29.95	-4	4,978	-0.08%
2022/10/05	23	33.08	23	32.40	29.80	0	4,783	0.00%
2022/10/04	10	32.28	7	31.94	31.95	3	4,492	0.07%
2022/10/03	16	32.34	18	32.23	31.80	-2	4,230	-0.05%
2022/09/30	3	30.05	4	30.15	30.75	-1	3,797	-0.03%
2022/09/29	3	29.42	6	29.93	29.15	-3	3,566	-0.08%
2022/09/28	3	29.27	4	28.11	28.10	-1	3,310	-0.03%
2022/09/27	2	26.88	2	27.40	28.40	0	3,064	0.00%
2022/09/26	8	28.03	7	28.08	28.00	1	2,931	0.03%
2022/09/23	5	28.54	3	27.72	27.15	2	2,689	0.07%
2022/09/22	2	30.10	1	29.65	29.85	1	2,598	0.04%
2022/09/21	52	30.72	46	30.96	30.75	6	2,472	0.24%
2022/09/20	8	28.86	16	28.95	29.85	-8	1,911	-0.42%
2022/09/19	20	29.69	13	29.04	27.15	7	1,698	0.41%
2022/09/16	17	30.71	11	30.33	30.15	6	1,503	0.40%
2022/09/15	17	29.84	17	30.15	30.45	0	1,111	0.00%
2022/09/14	0	0.00	1	27.20	27.70	-1	878	-0.11%
2022/09/13	11	25.10	9	25.30	25.20	2	779	0.26%
2022/09/12	0	0.00	15	24.63	25.05	-15	691	-2.17%
2022/09/08	0	0.00	1	23.00	22.80	-1	639	-0.16%
2022/09/07	3	22.40	8	22.50	22.35	-5	634	-0.79%
2022/09/05	1	23.55	3	23.55	23.50	-2	621	-0.32%
2022/09/01	5	22.90	0	0.00	22.90	5	591	0.85%
2022/08/31	5	23.80	0	0.00	23.80	5	579	0.86%
2022/08/30	0	0.00	8	23.84	23.95	-8	571	-1.40%
2022/08/26	10	23.43	13	23.46	23.35	-3	517	-0.58%
2022/08/25	8	23.13	2	23.08	23.00	6	493	1.21%
2022/08/24	26	23.81	22	23.33	23.00	4	466	0.86%
2022/08/23	1	22.15	3	23.47	23.85	-2	305	-0.65%
2022/08/19	8	22.21	2	22.28	22.10	6	250	2.40%
2022/08/18	1	21.90	2	22.30	22.40	-1	249	-0.40%
2022/08/17	1	21.55	1	21.65	21.75	0	264	0.00%
2022/08/16	1	22.45	3	21.97	21.85	-2	276	-0.72%
2022/08/15	0	0.00	3	21.22	21.25	-3	245	-1.22%
2022/07/06	0	0.00	10	17.17	17.25	-10	240	-4.17%
2022/06/17	1	18.60	0	0.00	18.75	1	246	0.41%
2022/06/14	2	19.00	0	0.00	19.30	2	247	0.81%
2022/06/07	0	22.00	0	0.00	19.95	0	247	0.00%
2022/06/06	1	20.05	0	0.00	20.15	1	249	0.40%
2022/06/02	1	20.10	2	20.20	20.10	-1	254	-0.39%
2022/05/25	2	21.50	3	21.10	20.40	-1	236	-0.42%
2022/05/24	0	0.00	1	21.20	20.75	-1	208	-0.48%
2022/05/20	8	18.45	0	0.00	18.45	8	163	4.89%
2022/05/09	1	18.05	0	0.00	17.80	1	181	0.55%
2022/04/25	1	19.45	0	0.00	19.20	1	193	0.52%
2022/04/21	0	0.00	1	21.95	21.55	-1	198	-0.50%
2022/04/19	0	0.00	1	21.40	21.40	-1	203	-0.49%
2022/04/14	0	0.00	1	20.00	19.80	-1	218	-0.46%
2022/03/23	0	0.00	1	19.75	19.90	-1	698	-0.14%
2022/03/21	0	0.00	0	20.40	18.90	0	965	0.00%
2022/03/15	2	18.10	0	0.00	18.10	2	1,016	0.20%
2022/03/14	0	0.00	2	18.90	18.85	-2	1,046	-0.19%
2022/03/10	0	0.00	2	18.83	18.85	-2	1,086	-0.18%
2022/03/08	2	17.95	0	0.00	17.80	2	1,115	0.18%
2022/03/07	3	18.70	0	0.00	18.50	3	1,118	0.27%
2022/03/02	1	19.90	0	0.00	19.80	1	1,138	0.09%
2022/02/25	1	19.70	0	0.00	19.65	1	1,149	0.09%
2022/02/24	1	20.05	0	0.00	19.65	1	1,168	0.09%
2022/02/22	1	20.50	0	0.00	20.35	1	1,185	0.08%
2022/02/18	1	21.00	6	20.75	21.00	-5	1,233	-0.41%
2022/02/16	0	21.10	0	0.00	20.90	0	1,272	0.00%
2022/02/14	1	20.60	0	0.00	20.40	1	1,287	0.08%
2022/02/11	3	21.30	0	0.00	21.15	3	1,299	0.23%
2022/02/09	3	22.40	0	0.00	22.50	3	1,364	0.22%
2022/01/24	1	21.35	0	0.00	21.40	1	1,420	0.07%
2022/01/19	5	22.40	0	0.00	22.25	5	1,435	0.35%
2022/01/14	1	21.20	0	0.00	21.35	1	1,444	0.07%
2022/01/07	3	21.97	0	0.00	21.80	3	1,434	0.21%
2022/01/06	1	22.30	0	0.00	22.40	1	1,423	0.07%
2022/01/05	1	22.30	0	0.00	22.40	1	1,431	0.07%
2021/12/30	6	23.65	6	23.20	23.20	0	1,418	0.00%
2021/12/27	0	0.00	1	22.80	22.75	-1	1,435	-0.07%
2021/12/24	0	0.00	3	23.28	22.90	-3	1,421	-0.21%
2021/12/23	0	0.00	2	23.53	23.40	-2	1,403	-0.14%
2021/12/22	1	24.85	0	0.00	24.15	1	1,393	0.07%
2021/12/20	17	25.73	7	24.68	24.05	10	1,273	0.79%
2021/12/17	5	26.50	0	0.00	26.05	5	1,204	0.42%
2021/12/16	0	0.00	3	26.70	28.90	-3	1,088	-0.28%
2021/12/03	0	0.00	1	23.05	23.15	-1	758	-0.13%
2021/12/02	0	0.00	0	22.80	22.80	0	736	0.00%
2021/11/30	0	0.00	1	23.15	22.95	-1	740	-0.13%
2021/11/23	0	0.00	1	24.20	22.95	-1	720	-0.14%
2021/11/22	0	0.00	1	23.60	23.75	-1	712	-0.14%
2021/11/16	0	0.00	2	23.25	23.70	-2	649	-0.31%
2021/11/09	0	0.00	1	23.00	23.10	-1	576	-0.17%
2021/11/08	1	23.00	0	0.00	22.00	1	552	0.18%
2021/11/05	0	0.00	5	22.15	22.60	-5	501	-1.00%
2021/11/03	0	0.00	12	20.15	20.70	-12	538	-2.23%
2021/10/28	0	0.00	6	21.74	21.45	-6	514	-1.17%
2021/10/27	0	0.00	1	21.00	21.10	-1	505	-0.20%
2021/10/22	0	0.00	1	20.75	20.60	-1	533	-0.19%
2021/10/21	0	0.00	1	20.30	20.15	-1	538	-0.19%
2021/10/19	0	0.00	1	20.10	20.15	-1	621	-0.16%
2021/09/29	0	0.00	5	19.85	19.15	-5	791	-0.63%
2021/09/23	10	19.40	0	0.00	19.15	10	774	1.29%
2021/09/17	2	18.90	0	0.00	18.90	2	777	0.26%
2021/09/14	0	0.00	1	18.55	18.50	-1	787	-0.13%
2021/08/09	0	0.00	1	18.80	18.15	-1	1,481	-0.07%
2021/08/06	1	17.80	0	0.00	17.50	1	1,431	0.07%
2021/08/03	5	18.85	0	0.00	18.80	5	1,475	0.34%
2021/07/28	2	18.43	0	0.00	18.70	2	1,470	0.14%
2021/07/20	0	0.00	1	20.50	20.95	-1	1,261	-0.08%
2021/07/13	5	21.00	0	0.00	20.20	5	1,339	0.37%
2021/07/12	5	21.80	0	0.00	22.00	5	1,346	0.37%
2021/07/05	0	0.00	25	21.50	21.10	-25	1,354	-1.85%
2021/06/25	0	0.00	2	21.15	21.05	-2	1,370	-0.15%
2021/06/21	29	21.40	7	21.02	21.30	22	1,513	1.45%
2021/06/17	1	18.50	0	0.00	18.50	1	1,424	0.07%
2021/06/08	1	17.00	0	0.00	17.10	1	1,251	0.08%
2021/06/07	1	17.30	0	0.00	17.05	1	1,248	0.08%
2021/06/02	1	17.75	0	0.00	17.70	1	1,293	0.08%
2021/05/31	1	18.00	0	0.00	17.85	1	1,328	0.08%
2021/05/12	1	16.90	0	0.00	15.80	1	1,474	0.07%
2021/05/11	2	17.60	0	0.00	17.30	2	1,474	0.14%
2021/05/04	2	18.43	1	20.00	18.50	1	1,688	0.06%
2021/04/29	3	21.60	0	0.00	21.20	3	1,684	0.18%
2021/04/26	5	21.00	0	0.00	21.10	5	1,865	0.27%
2021/04/22	0	0.00	2	22.10	20.75	-2	2,024	-0.10%
2021/04/20	0	0.00	1	26.20	22.85	-1	2,013	-0.05%
2021/04/19	10	24.55	0	0.00	24.55	10	1,968	0.51%
2021/04/14	1	19.80	0	0.00	20.45	1	1,979	0.05%
2021/04/12	0	0.00	1	21.05	21.40	-1	1,986	-0.05%
2021/04/09	1	21.30	5	21.05	20.75	-4	1,986	-0.20%
2021/04/08	1	21.10	4	21.03	20.95	-3	1,988	-0.15%
2021/03/30	0	21.30	0	0.00	20.35	0	2,190	0.00%
2021/03/29	8	20.40	0	0.00	20.25	8	2,189	0.37%
2021/03/24	2	22.00	0	0.00	21.00	2	2,165	0.09%
2021/03/19	0	0.00	2	19.70	19.65	-2	1,976	-0.10%
2021/03/17	0	0.00	5	19.60	20.15	-5	1,958	-0.26%
2021/03/12	5	18.75	0	0.00	18.90	5	1,927	0.26%
2021/03/05	2	20.00	0	0.00	20.00	2	1,863	0.11%
2021/02/24	1	23.55	0	0.00	21.10	1	1,734	0.06%
2021/02/23	0	0.00	2	20.20	21.60	-2	1,633	-0.12%
2021/02/22	13	19.37	24	19.52	19.65	-11	1,548	-0.71%
2021/02/19	13	19.45	2	19.65	19.55	11	1,526	0.72%
2021/02/17	0	0.00	6	19.53	19.40	-6	1,501	-0.40%
2021/02/05	9	20.55	2	20.73	19.50	7	1,471	0.48%
2021/01/29	1	18.85	0	0.00	18.00	1	1,228	0.08%
2021/01/27	27	20.54	28	20.07	20.60	-1	1,156	-0.09%
2021/01/21	0	0.00	10	16.50	16.60	-10	978	-1.02%
2021/01/19	1	19.15	6	19.88	18.55	-5	917	-0.54%
2021/01/18	8	19.21	1	19.15	19.95	7	771	0.91%
2021/01/14	0	0.00	10	16.50	16.50	-10	601	-1.66%
2021/01/11	0	0.00	1	17.50	17.50	-1	554	-0.18%
2020/12/30	5	15.65	0	0.00	15.70	5	382	1.31%
2020/12/28	5	15.30	0	0.00	15.30	5	298	1.68%
2020/12/25	3	14.90	3	15.00	15.00	0	247	0.00%
2020/12/24	5	14.20	2	14.00	14.20	3	158	1.90%
2020/12/18	5	13.60	0	0.00	13.55	5	98	5.06%
2020/12/14	0	0.00	7	13.05	13.10	-7	82	-8.45%
2020/07/23	2	13.80	0	0.00	13.85	2	193	1.03%
2020/06/10	0	0.00	1	12.95	12.95	-1	81	-1.23%
2020/05/13	1	12.75	0	0.00	12.80	1	131	0.76%
2020/03/19	0	0.00	5	10.32	10.15	-5	115	-4.33%
2020/03/16	0	0.00	1	12.00	11.70	-1	109	-0.91%
2020/03/05	0	0.00	1	12.20	13.40	-1	80	-1.24%
2020/03/04	0	0.00	2	12.10	12.20	-2	60	-3.30%
2020/01/30	0	0.00	12	12.33	12.25	-12	71	-16.78%
2020/01/16	1	12.90	0	0.00	12.90	1	72	1.37%
2019/12/30	0	0.00	2	13.25	13.25	-2	206	-0.97%
2019/12/02	0	0.00	1	12.95	12.90	-1	242	-0.41%
2019/11/13	5	13.15	0	0.00	13.20	5	244	2.05%
2019/11/12	1	13.25	0	0.00	13.10	1	244	0.41%
2019/11/11	2	13.40	0	0.00	13.25	2	241	0.83%
2019/10/17	2	14.00	0	0.00	14.00	2	250	0.80%
2019/10/09	8	14.45	8	14.48	14.15	0	232	0.00%
2019/10/08	1	15.10	9	15.14	15.00	-8	203	-3.94%
2019/09/06	0	0.00	3	14.35	14.25	-3	177	-1.69%
2019/08/20	1	13.60	0	0.00	13.65	1	315	0.32%
2019/08/14	1	13.85	0	0.00	13.85	1	515	0.19%
2019/07/31	0	0.00	8	14.35	14.35	-8	512	-1.56%
2019/07/24	0	0.00	1	14.40	14.35	-1	512	-0.20%
2019/07/23	8	14.30	0	0.00	14.30	8	514	1.55%
2019/07/22	1	14.15	0	0.00	14.20	1	516	0.19%
2019/07/17	1	14.15	0	0.00	14.15	1	515	0.19%
2019/07/12	1	14.15	1	14.30	14.30	0	518	0.00%
2019/07/11	6	14.44	0	0.00	14.20	6	517	1.16%
2019/07/10	1	14.80	0	0.00	14.95	1	509	0.20%
2019/07/05	1	14.70	0	0.00	14.75	1	511	0.20%
2019/07/02	3	14.80	1	14.75	14.70	2	524	0.38%
2019/07/01	2	14.75	0	0.00	14.70	2	518	0.39%
2019/06/28	1	14.60	0	0.00	14.60	1	519	0.19%
2019/06/26	3	14.67	0	0.00	14.60	3	519	0.58%
2019/06/24	10	15.20	0	0.00	15.15	10	514	1.94%
2019/06/17	1	14.70	0	0.00	14.80	1	499	0.20%
2019/06/11	1	14.80	0	0.00	14.85	1	504	0.20%
2019/05/31	2	16.58	2	16.35	16.00	0	468	0.00%
2019/05/30	0	0.00	1	16.00	16.20	-1	448	-0.22%
2019/05/28	3	16.78	7	17.01	15.90	-4	446	-0.90%
2019/05/27	0	0.00	1	15.70	16.30	-1	407	-0.25%
2019/05/24	3	16.00	5	16.04	15.85	-2	403	-0.50%
2019/05/23	11	15.96	18	16.16	16.30	-7	416	-1.68%
2019/05/22	0	0.00	10	15.45	15.60	-10	317	-3.15%
2019/05/16	1	14.30	0	0.00	14.30	1	439	0.23%
2019/05/13	0	0.00	2	14.70	14.40	-2	441	-0.45%
2019/05/02	2	13.65	0	0.00	14.20	2	439	0.46%
2019/04/26	2	13.75	0	0.00	13.75	2	435	0.46%
2019/04/25	2	14.28	0	0.00	14.15	2	436	0.46%
2019/04/11	2	14.65	0	0.00	14.60	2	553	0.36%
2019/04/09	1	14.55	0	0.00	15.10	1	552	0.18%
2019/04/03	3	14.65	0	0.00	14.60	3	545	0.55%
2019/04/01	1	14.70	2	14.80	14.55	-1	557	-0.18%
2019/03/27	0	14.95	0	0.00	15.05	0	556	0.00%
2019/03/21	1	15.10	1	15.20	15.35	0	563	0.00%
2019/03/19	0	15.00	0	0.00	15.05	0	578	0.00%
2019/03/18	1	14.80	0	0.00	14.95	1	584	0.17%
2019/03/15	0	15.00	1	15.10	15.10	-1	618	-0.16%
2019/03/14	3	15.60	0	0.00	15.35	3	615	0.49%
2019/03/13	0	15.60	0	0.00	15.55	0	621	0.00%
2019/03/12	0	0.00	13	16.10	15.70	-13	629	-2.07%
2019/03/11	3	15.60	0	0.00	15.90	3	646	0.46%
2019/03/08	10	15.28	0	0.00	15.40	10	662	1.51%
2019/03/06	5	15.37	0	0.00	15.30	5	696	0.72%
2019/03/05	5	15.43	0	0.00	15.30	5	727	0.69%
2019/02/22	2	16.35	2	16.78	16.00	0	1,014	0.00%
2019/02/20	1	15.80	0	0.00	15.40	1	1,008	0.10%
2019/02/18	15	16.27	21	16.40	16.70	-6	945	-0.63%
2019/02/15	8	15.14	5	15.26	15.20	3	855	0.35%
2019/02/14	0	14.50	0	0.00	14.65	0	835	0.00%
2019/02/13	1	14.70	0	0.00	14.75	1	835	0.12%
2019/01/28	1	14.60	0	0.00	14.65	1	829	0.12%
2019/01/18	1	14.70	10	14.70	14.70	-9	830	-1.08%
2019/01/16	10	15.10	0	0.00	14.90	10	831	1.20%
2019/01/08	0	0.00	15	15.01	15.50	-15	759	-1.98%
2019/01/07	0	0.00	1	14.45	14.40	-1	713	-0.14%
2019/01/04	1	13.45	0	0.00	13.75	1	717	0.14%
2018/12/26	2	13.70	1	13.60	13.55	1	742	0.13%
2018/12/24	0	0.00	1	14.55	14.20	-1	885	-0.11%
2018/12/20	1	13.55	0	0.00	13.50	1	880	0.11%
2018/12/19	0	0.00	2	13.70	13.75	-2	877	-0.23%
2018/12/18	1	13.70	2	13.75	13.70	-1	875	-0.11%
2018/12/17	2	13.85	0	0.00	13.80	2	873	0.23%
2018/12/14	3	14.07	3	13.88	13.85	0	870	0.00%
2018/12/13	14	14.52	4	14.49	14.25	10	865	1.16%
2018/12/12	0	0.00	1	14.35	14.30	-1	855	-0.12%
2018/12/11	1	13.90	1	14.00	13.95	0	851	0.00%
2018/12/10	6	14.48	3	14.77	14.10	3	845	0.35%
2018/12/06	2	13.95	10	13.80	13.75	-8	805	-0.99%
2018/11/29	10	15.00	0	0.00	14.55	10	737	1.36%
2018/11/28	13	15.00	13	15.20	15.20	0	707	0.00%
2018/11/27	1	15.75	0	0.00	15.75	1	674	0.15%
2018/11/22	2	14.50	3	14.22	13.90	-1	518	-0.19%
2018/11/21	1	14.50	0	0.00	14.65	1	454	0.22%
2018/11/20	0	0.00	2	13.15	13.35	-2	369	-0.54%
2018/11/15	0	0.00	2	12.03	12.10	-2	320	-0.62%
2018/11/12	0	0.00	1	11.65	11.40	-1	326	-0.31%
2018/11/08	0	0.00	2	11.25	11.30	-2	331	-0.60%
2018/10/30	1	10.35	0	0.00	10.35	1	363	0.28%
2018/10/29	1	10.35	0	0.00	10.40	1	362	0.28%
2018/10/25	1	10.65	4	10.65	10.50	-3	378	-0.79%
2018/10/24	4	11.40	0	0.00	11.00	4	378	1.06%
2018/10/18	1	11.15	0	0.00	10.90	1	411	0.24%
2018/10/11	1	11.20	0	0.00	11.20	1	407	0.25%
2018/10/09	2	12.28	0	0.00	12.40	2	410	0.49%
2018/10/03	0	0.00	3	13.05	13.25	-3	422	-0.71%
2018/10/01	0	0.00	3	12.67	12.65	-3	275	-1.09%
2018/09/26	2	12.05	0	0.00	12.00	2	278	0.72%
2018/09/21	1	12.20	0	0.00	12.15	1	308	0.32%
2018/09/19	1	12.40	0	0.00	12.45	1	327	0.31%
2018/09/07	1	12.20	0	0.00	12.25	1	371	0.27%
2018/09/05	0	0.00	1	13.00	12.60	-1	398	-0.25%
2018/08/30	1	12.45	1	13.10	12.35	0	611	0.00%
2018/08/28	1	12.30	0	0.00	12.15	1	613	0.16%
2018/08/22	0	0.00	4	12.26	12.15	-4	670	-0.60%
2018/08/21	3	11.65	0	0.00	11.80	3	715	0.42%
2018/08/20	1	12.00	0	0.00	11.50	1	727	0.14%
2018/08/06	1	13.60	0	0.00	13.70	1	806	0.12%
2018/07/13	0	0.00	10	14.20	14.20	-10	1,296	-0.77%
2018/07/12	12	14.07	2	14.10	14.00	10	1,498	0.67%
2018/07/11	0	0.00	1	14.20	14.65	-1	1,550	-0.06%
2018/07/09	1	13.65	0	0.00	13.40	1	1,759	0.06%
2018/07/02	0	0.00	2	15.23	14.85	-2	2,272	-0.09%
2018/06/29	0	0.00	1	14.75	15.15	-1	2,255	-0.04%
2018/06/26	0	0.00	1	14.50	14.20	-1	2,318	-0.04%
2018/06/22	0	0.00	10	15.05	14.80	-10	2,407	-0.42%
2018/06/19	11	15.12	5	15.20	15.15	6	2,705	0.22%
2018/06/15	8	16.05	0	0.00	15.90	8	2,781	0.29%
2018/06/14	1	16.50	1	16.75	16.30	0	2,890	0.00%
2018/06/12	0	0.00	12	16.30	15.90	-12	2,980	-0.40%
2018/06/11	7	16.65	29	16.20	16.10	-22	3,005	-0.73%
2018/06/07	1	17.30	4	17.38	17.40	-3	2,937	-0.10%
2018/06/01	0	0.00	6	16.18	16.00	-6	2,850	-0.21%
2018/05/31	3	16.20	5	15.85	15.95	-2	2,866	-0.07%
2018/05/30	9	15.83	0	0.00	15.65	9	2,861	0.31%
2018/05/29	0	0.00	25	16.11	16.30	-25	2,843	-0.88%
2018/05/28	5	14.85	0	0.00	14.85	5	2,794	0.18%
2018/05/25	0	0.00	5	14.35	14.50	-5	2,783	-0.18%
2018/05/24	8	14.40	0	0.00	14.25	8	2,779	0.29%
2018/05/21	5	14.74	0	0.00	14.80	5	2,763	0.18%
2018/05/16	0	0.00	2	14.85	14.55	-2	2,740	-0.07%
2018/05/14	5	15.45	1	14.55	15.35	4	2,713	0.15%
2018/05/11	5	15.88	0	0.00	14.90	5	2,659	0.19%
2018/05/04	6	15.98	4	15.55	16.65	2	2,562	0.08%
2018/05/03	0	0.00	20	15.65	15.65	-20	2,539	-0.79%
2018/05/02	1	15.80	0	0.00	15.60	1	2,524	0.04%
2018/04/30	2	16.50	8	16.83	16.60	-6	2,510	-0.24%
2018/04/27	23	17.15	0	0.00	16.65	23	2,500	0.92%
2018/04/26	9	16.97	1	18.70	16.85	8	2,472	0.32%
2018/04/24	3	18.65	0	0.00	18.00	3	2,399	0.13%
2018/04/23	1	19.70	0	0.00	20.00	1	2,312	0.04%
2018/04/20	7	18.76	7	18.60	18.90	0	2,177	0.00%
2018/04/19	2	18.70	0	0.00	18.45	2	2,125	0.09%
2018/04/18	1	18.20	0	0.00	18.90	1	2,082	0.05%
2018/04/17	1	18.15	0	0.00	18.90	1	1,877	0.05%
2018/04/13	25	19.11	0	0.00	18.05	25	1,747	1.43%
2018/04/11	7	17.97	7	18.00	18.25	0	1,386	0.00%
2018/04/09	0	16.15	0	0.00	16.30	0	1,209	0.00%
2018/03/31	0	0.00	1	15.00	15.00	-1	1,041	-0.10%
2018/03/29	1	16.00	0	0.00	15.50	1	1,005	0.10%
2018/03/28	1	16.70	1	16.60	16.90	0	956	0.00%
2018/03/27	0	16.45	1	16.35	16.50	-1	917	-0.11%
2018/03/26	0	0.00	1	17.00	16.20	-1	858	-0.12%
2018/03/23	1	16.30	2	15.90	16.30	-1	705	-0.14%
2018/03/22	0	0.00	3	15.22	15.25	-3	593	-0.51%
2018/03/21	4	15.14	4	15.03	15.20	0	542	0.00%
2018/03/20	36	14.83	32	15.00	14.30	4	455	0.88%
2018/03/15	0	12.55	0	0.00	12.55	0	213	0.00%
2018/03/06	6	12.40	6	12.24	12.15	0	105	0.00%
2018/02/12	0	0.00	3	10.45	10.55	-3	48	-6.19%