弘塑 (3131)-大昌-樹林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	1178.91	4	1135.00	1120.00	-1.9	1,379	-0.14%
2024/04/26	1	1110.00	1	1160.44	1175.00	0	1,369	0.00%
2024/04/25	1	1060.00	1	1070.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1030.00	1045.00	-1	1,374	-0.07%
2024/04/22	1	1010.00	1	933.00	930.00	0	1,399	0.00%
2024/04/19	0	1000.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	4	1087.50	1	1045.00	1045.00	3	1,365	0.22%
2024/04/17	1	1055.00	1	1110.00	1110.00	0	1,336	0.00%
2024/04/15	0	0.00	1	1020.00	1020.00	-1	1,295	-0.08%
2024/04/09	1	996.00	0	0.00	950.00	1	1,222	0.08%
2024/04/08	0	0.00	0	967.00	956.00	0	1,204	0.00%
2024/04/03	1	980.00	1.4	975.79	973.00	-0.4	1,199	-0.03%
2024/04/02	2.4	979.73	2	991.00	987.00	0.4	1,180	0.03%
2024/04/01	1	922.95	1	925.00	909.00	0	1,143	0.00%
2024/03/27	1	877.00	1	872.00	876.00	0	1,106	0.00%
2024/03/21	0	0.00	1	909.94	917.00	-1	1,075	-0.10%
2024/03/20	2	974.50	1	892.00	892.00	1	1,052	0.10%
2024/03/19	4	953.12	4	974.25	968.00	0	1,032	0.00%
2024/03/18	1	889.00	1	919.00	931.00	0	986	0.00%
2024/03/07	3	1033.00	3.1	987.74	978.00	-0.1	873	-0.01%
2024/03/06	2.1	1013.33	2.1	1025.48	1020.00	0	858	0.00%
2024/03/05	1.1	951.18	1	976.00	999.00	0.1	842	0.01%
2024/03/04	1	928.00	1.1	909.00	909.00	-0.1	821	-0.01%
2024/03/01	0.1	863.00	0	0.00	868.00	0.1	805	0.01%
2024/02/26	4	847.50	4	849.50	842.00	0	765	0.00%
2024/02/23	1	819.00	1	848.00	848.00	0	742	0.00%
2024/02/19	0	0.00	0.1	707.00	706.00	-0.1	694	-0.01%
2024/01/30	0	0.00	1	633.00	631.00	-1	614	-0.16%
2024/01/29	1	636.00	0	0.00	636.00	1	605	0.17%
2024/01/25	1	649.00	2	653.00	644.00	-1	593	-0.17%
2024/01/24	1	653.00	0	0.00	641.00	1	582	0.17%
2024/01/19	3	616.00	3	605.33	606.00	0	554	0.00%
2024/01/18	1	613.00	1	604.00	600.00	0	531	0.00%
2024/01/17	1	623.00	1.1	630.24	602.00	-0.1	520	-0.02%
2024/01/16	1	588.00	1.1	589.93	597.00	-0.1	495	-0.02%
2024/01/15	0.1	555.00	0	0.00	562.00	0.1	486	0.02%
2024/01/08	0.1	539.00	0	0.00	539.00	0.1	484	0.02%
2023/12/26	0	0.00	0.1	574.00	574.00	-0.1	464	-0.02%
2023/12/21	1	576.00	1.2	578.41	572.00	-0.2	442	-0.05%
2023/12/20	0	0.00	2	558.00	571.00	-2	442	-0.45%
2023/12/15	1	536.00	1	536.00	536.00	0	425	0.00%
2023/12/14	1	532.00	1	542.00	535.00	0	425	0.00%
2023/12/12	1	522.00	0	0.00	523.00	1	406	0.25%
2023/12/04	0	0.00	1	564.00	546.00	-1	385	-0.26%
2023/12/01	0	0.00	1	548.00	555.00	-1	387	-0.26%
2023/11/14	1	498.00	1	499.00	495.50	0	528	0.00%
2023/11/13	0	0.00	1.1	490.39	489.00	-1.1	545	-0.21%
2023/11/10	0	463.00	0	0.00	475.00	0	543	0.00%
2023/11/09	0.1	470.02	0	0.00	467.00	0.1	553	0.02%
2023/10/16	1	475.00	0	0.00	474.50	1	1,117	0.09%
2023/10/06	0	0.00	0	508.00	503.00	0	1,231	0.00%
2023/09/27	1	508.00	1	501.00	501.00	0	1,358	0.00%
2023/09/26	1	511.04	1	503.00	507.00	0	1,395	0.00%
2023/09/25	0	0.00	1.3	508.46	510.00	-1.3	1,410	-0.09%
2023/09/22	0	470.50	0	0.00	491.00	0	1,424	0.00%
2023/09/20	1.1	486.50	2	492.25	486.00	-0.9	1,463	-0.06%
2023/09/19	1	485.50	0	0.00	485.00	1	1,476	0.07%
2023/09/18	1	499.50	0	510.00	486.00	1	1,491	0.07%
2023/09/14	2	502.50	2	509.00	510.00	0	1,511	0.00%
2023/09/12	0.1	479.50	0	0.00	480.00	0.1	1,530	0.01%
2023/09/05	0.1	531.00	0	0.00	526.00	0.1	1,640	0.01%
2023/09/04	1	529.00	0	0.00	530.00	1	1,711	0.06%
2023/09/01	0	0.00	1	531.00	534.00	-1	1,765	-0.06%
2023/08/31	1	534.00	0	532.00	532.00	1	1,788	0.05%
2023/08/30	0	560.00	4	554.25	555.00	-4	1,804	-0.22%
2023/08/25	2	536.50	1	557.00	530.00	1	1,833	0.05%
2023/08/23	2	524.50	0	0.00	526.00	2	1,842	0.11%
2023/08/22	1.3	546.92	0	0.00	540.00	1.3	1,871	0.07%
2023/08/21	2	556.00	3	542.00	555.00	-1	1,885	-0.05%
2023/08/18	0	0.00	1	570.00	572.00	-1	1,873	-0.05%
2023/08/17	1	553.00	1	546.00	555.00	0	1,840	0.00%
2023/08/09	1	566.00	1	569.85	535.00	0	1,794	0.00%
2023/08/07	0	0.00	1	597.00	594.00	-1	1,767	-0.06%
2023/08/04	1	575.42	1	584.00	571.00	0	1,749	0.00%
2023/08/02	4	564.50	0	556.00	552.00	4	1,717	0.23%
2023/08/01	1	620.00	0.3	641.80	613.00	0.7	1,688	0.04%
2023/07/31	0.1	672.73	0.1	700.00	662.00	0	1,644	0.00%
2023/07/28	1	635.00	2	646.50	654.00	-1	1,567	-0.06%
2023/07/27	2	606.50	1	623.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	3	638.33	649.00	-3	1,445	-0.21%
2023/07/21	1	566.00	2	588.50	601.00	-1	1,353	-0.07%
2023/07/20	1	601.00	2	600.00	606.00	-1	1,336	-0.07%
2023/07/19	2	578.50	0	0.00	584.00	2	1,327	0.15%
2023/07/18	1	578.00	1	596.00	591.00	0	1,326	0.00%
2023/07/17	1	609.00	0	0.00	600.00	1	1,298	0.08%
2023/07/14	0.1	596.00	1	584.00	596.00	-0.9	1,271	-0.07%
2023/07/13	1	570.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	1	606.00	0	0.00	566.00	1	1,203	0.08%
2023/07/11	0.2	604.00	0	0.00	609.00	0.2	1,156	0.02%
2023/07/07	1.1	584.55	1	567.00	557.00	0.1	1,119	0.01%
2023/07/06	0	0.00	0.3	581.13	574.00	-0.3	1,104	-0.03%
2023/07/04	0	0.00	1	600.00	599.00	-1	1,058	-0.09%
2023/07/03	0.3	564.00	0	0.00	562.00	0.3	1,021	0.03%
2023/06/26	1	539.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	1	569.00	563.00	-1	924	-0.11%
2023/06/19	0	0.00	2	555.00	553.00	-2	911	-0.22%
2023/06/15	2	548.00	1.1	549.16	537.00	0.9	925	0.10%
2023/06/14	0.1	538.00	0	0.00	537.00	0.1	918	0.01%
2023/06/13	2	553.00	0	0.00	531.00	2	889	0.22%
2023/06/12	1	534.00	1	530.00	530.00	0	847	0.00%
2023/06/09	0	0.00	1	534.00	530.00	-1	826	-0.12%
2023/06/08	2	559.00	0	0.00	522.00	2	798	0.25%
2023/06/07	1	566.00	3	572.33	577.00	-2	727	-0.27%
2023/06/05	0	0.00	0.2	557.00	520.00	-0.2	643	-0.03%
2023/06/01	1	490.00	1	493.00	514.00	0	579	0.00%
2023/05/29	1	480.50	1	477.35	476.00	0	519	-0.01%
2023/05/11	0	0.00	1	375.00	374.00	-1	302	-0.33%
2023/04/28	0	0.00	4	334.00	334.00	-4	264	-1.51%
2023/04/27	0	0.00	6	330.00	328.50	-6	262	-2.29%
2023/04/24	1	351.00	1	349.00	337.00	0	230	0.00%
2023/04/21	1	332.50	1	334.00	336.50	0	212	0.00%
2023/04/14	0	0.00	1	314.00	311.50	-1	192	-0.52%
2023/03/23	10	323.20	0	0.00	319.00	10	161	6.18%
2023/03/03	0	0.00	1	259.00	264.50	-1	99	-1.00%
2023/02/22	0	256.50	0	0.00	259.50	0	105	0.00%
2023/02/08	1	256.50	0	0.00	255.00	1	160	0.62%
2023/02/01	0	0.00	1	244.00	247.00	-1	158	-0.63%
2023/01/31	1	237.00	0	0.00	236.50	1	154	0.65%
2023/01/09	0	0.00	1	240.00	239.00	-1	166	-0.60%
2022/12/06	1	243.00	0	0.00	240.00	1	195	0.51%
2022/12/05	0	0.00	1	246.00	247.50	-1	194	-0.51%
2022/11/30	0	0.00	1	239.00	238.00	-1	187	-0.53%
2022/11/17	1	238.00	0	0.00	237.50	1	209	0.48%
2022/11/16	2	242.50	2	241.25	235.50	0	204	0.00%
2022/11/11	1	206.50	4	208.50	206.50	-3	177	-1.69%
2022/11/09	0	0.00	1	195.00	196.50	-1	168	-0.59%
2022/11/08	2	193.75	1	192.00	192.00	1	166	0.60%
2022/10/21	1	175.50	1	177.50	177.50	0	149	0.00%
2022/10/20	1	175.00	0	0.00	179.00	1	150	0.67%
2022/10/18	2	183.00	4	185.25	184.50	-2	148	-1.35%
2022/10/17	2.1	175.60	0	0.00	186.00	2.1	147	1.43%
2022/10/13	1.1	193.23	0	0.00	188.00	1.1	146	0.75%
2022/09/26	1	226.00	0	0.00	216.00	1	151	0.66%
2022/09/13	1	286.50	1	282.50	282.00	0	146	0.00%
2022/09/01	2	292.00	1	296.00	288.00	1	133	0.75%
2022/08/30	1	262.00	1	263.00	266.50	0	105	0.00%
2022/08/15	0	0.00	1	244.00	243.50	-1	89	-1.11%
2022/07/20	1	234.00	0	0.00	233.50	1	76	1.30%
2022/06/21	0	256.50	0	0.00	255.50	0	60	0.00%
2022/06/13	0	0.00	2.2	295.46	295.00	-2.2	65	-3.30%
2022/05/30	0	0.00	1	297.00	299.50	-1	77	-1.29%
2022/05/27	2.2	291.08	0	0.00	291.00	2.2	76	2.84%
2022/05/19	1	287.00	0	0.00	289.50	1	79	1.26%
2022/05/10	1	284.00	0	0.00	287.50	1	83	1.20%
2022/03/24	1	334.00	0	0.00	338.00	1	144	0.69%
2022/03/21	0	0.00	1	325.50	323.50	-1	136	-0.73%
2022/03/18	0	0.00	0.2	316.00	318.00	-0.2	136	-0.15%
2022/03/16	1	294.50	0	0.00	291.00	1	134	0.74%
2022/03/15	0.2	294.50	0	0.00	289.50	0.2	132	0.15%
2022/03/08	0	0.00	1	297.00	293.00	-1	131	-0.76%
2022/02/22	0	0.00	0.2	329.00	330.50	-0.2	147	-0.10%
2022/02/18	1	334.50	0	0.00	334.50	1	153	0.65%
2022/01/18	0	0.00	1	349.00	349.00	-1	238	-0.42%
2022/01/17	1	346.50	0	0.00	349.00	1	235	0.42%
2021/12/30	0	0.00	1	373.00	378.00	-1	235	-0.43%
2021/12/29	3	356.33	2	362.75	363.50	1	220	0.45%
2021/12/28	1	356.50	1	358.00	358.50	0	219	0.00%
2021/12/23	0	0.00	0	356.00	361.00	0	223	0.00%
2021/11/29	0	0.00	0	361.50	367.00	0	251	0.00%
2021/10/26	0	0.00	1	334.50	345.50	-1	257	-0.39%
2021/10/22	4	320.50	4	324.00	328.00	0	260	0.00%
2021/10/19	1	330.50	0	0.00	331.50	1	271	0.37%
2021/10/15	1	351.50	1	344.00	338.50	0	280	0.00%
2021/08/19	2	363.25	2	366.00	373.00	0	623	0.00%
2021/08/16	0	388.50	0.2	385.00	388.50	-0.2	623	-0.03%
2021/08/02	0	0.00	3	415.71	422.50	-3	580	-0.52%
2021/07/30	1	411.00	1	402.00	406.00	0	580	0.00%
2021/07/29	0	0.00	1	405.00	415.50	-1	582	-0.17%
2021/07/27	0	410.00	0	0.00	412.00	0	579	0.01%
2021/07/26	1	415.00	0	0.00	424.50	1	575	0.17%
2021/07/23	2	410.75	3	411.78	407.00	-1	570	-0.18%
2021/07/22	0	397.00	0	0.00	400.00	0	566	0.00%
2021/07/21	1	401.00	3	396.67	401.00	-2	566	-0.35%
2021/07/20	3	393.00	3	391.17	386.50	0	559	0.00%
2021/07/19	5	402.90	0	0.00	394.50	5	551	0.91%
2021/07/16	3.2	422.25	2	420.50	420.00	1.2	541	0.22%
2021/07/14	0	0.00	2	444.00	448.50	-2	512	-0.39%
2021/07/12	1	426.00	2	426.75	429.00	-1	490	-0.20%
2021/07/09	1	417.50	0	0.00	419.00	1	481	0.21%
2021/07/08	1	409.50	2	413.50	417.50	-1	482	-0.21%
2021/07/07	3	415.00	1	414.00	406.00	2	479	0.42%
2021/07/06	1	411.00	1	414.50	416.00	0	477	0.00%
2021/07/05	2	420.75	1	416.50	415.00	1	479	0.21%
2021/07/02	1	419.00	1	424.00	418.50	0	479	0.00%
2021/06/30	2	422.75	7	431.14	427.50	-5	512	-0.98%
2021/06/29	1	412.00	3	418.33	420.00	-2	505	-0.40%
2021/06/28	2	414.00	1	424.50	409.00	1	495	0.20%
2021/06/25	0	0.00	1	405.50	408.50	-1	484	-0.21%
2021/06/18	2	406.75	1	408.50	408.00	1	439	0.23%
2021/06/17	1	396.00	1	406.00	409.00	0	435	0.00%
2021/06/16	1	396.00	2	405.00	405.00	-1	429	-0.23%
2021/06/15	3	395.33	3	394.00	404.50	0	422	0.00%
2021/06/11	1	390.50	2	384.75	381.50	-1	400	-0.25%
2021/06/10	4	373.88	3	377.17	370.50	1	374	0.27%
2021/06/08	1	373.13	0	0.00	374.00	1	365	0.28%
2021/06/07	0	0.00	2	372.75	380.00	-2	361	-0.55%
2021/06/03	1	348.00	2	339.00	352.00	-1	318	-0.31%
2021/06/02	2	331.00	2	331.50	320.00	0	304	0.00%
2021/06/01	2	342.00	2	343.75	341.00	0	304	0.00%
2021/05/31	2	345.50	1	347.00	342.00	1	302	0.33%
2021/05/28	1	326.00	2	325.50	330.00	-1	298	-0.33%
2021/05/27	2	321.75	2	325.50	323.00	0	298	0.00%
2021/05/26	3	326.33	1	331.00	321.50	2	306	0.65%
2021/05/25	4	317.63	5	319.90	324.00	-1	303	-0.33%
2021/05/24	0	0.00	1	301.50	301.00	-1	302	-0.33%
2021/05/21	2	299.00	1	304.50	298.00	1	302	0.33%
2021/05/19	1	302.50	0	0.00	300.50	1	306	0.33%
2021/05/18	1	302.00	1	303.50	308.00	0	306	0.00%
2021/05/17	3	279.83	4	282.75	280.00	-1	304	-0.33%
2021/05/11	1	304.00	1	306.00	300.50	0	306	0.00%
2021/05/10	1	333.00	0	0.00	324.00	1	307	0.33%
2021/05/07	2	326.75	3	328.33	331.50	-1	311	-0.32%
2021/05/06	3	301.00	3	301.67	302.50	0	313	0.00%
2021/05/04	1	321.00	1	324.00	320.00	0	321	0.00%
2021/04/27	0	0.00	3	339.00	338.00	-3	343	-0.87%
2021/04/26	1	346.00	0	0.00	342.00	1	348	0.29%
2021/04/23	0	0.00	2	338.25	344.50	-2	351	-0.57%
2021/04/22	3	339.50	3	341.67	334.00	0	385	0.00%
2021/04/21	1	344.00	1	349.00	340.50	0	385	0.00%
2021/04/19	1	351.50	0	0.00	354.50	1	410	0.24%
2021/04/16	1	353.00	0	0.00	354.50	1	416	0.24%
2021/04/15	0	0.00	2	370.00	370.00	-2	411	-0.49%
2021/04/14	1	350.00	1	355.00	357.00	0	418	0.00%
2021/04/12	1	372.00	4	377.25	363.00	-3	428	-0.70%
2021/04/07	1	380.00	2	376.50	382.50	-1	442	-0.23%
2021/04/06	1	356.00	2	358.25	381.50	-1	427	-0.23%
2021/04/01	1	347.00	0	0.00	347.00	1	401	0.25%
2021/03/25	1	347.00	0	345.00	346.50	1	415	0.24%
2021/03/10	0	0.00	2	353.00	352.00	-2	606	-0.33%
2021/03/08	1	340.00	0	0.00	337.50	1	625	0.16%
2021/02/17	3	381.50	1	382.50	382.00	2	624	0.32%
2021/02/02	1	374.50	4	375.88	378.50	-3	638	-0.47%
2021/02/01	1	359.00	0	0.00	371.50	1	643	0.16%
2021/01/29	1	368.00	0	0.00	355.00	1	644	0.16%
2021/01/28	3	367.17	0	0.00	366.00	3	642	0.47%
2021/01/27	2	381.75	0	0.00	384.50	2	639	0.31%
2021/01/26	2	390.00	0	0.00	380.00	2	643	0.31%
2021/01/22	0	0.00	1	408.00	409.00	-1	633	-0.16%
2021/01/19	4	417.38	0	420.00	416.00	4	624	0.64%
2021/01/15	2	432.50	1	419.00	413.50	1	615	0.16%
2021/01/14	1	421.50	1	420.00	424.00	0	581	0.00%
2021/01/13	6	429.92	3	432.50	430.00	3	576	0.52%
2021/01/12	2	432.00	0	0.00	430.00	2	566	0.35%
2021/01/08	0	0.00	1	419.00	410.50	-1	566	-0.18%
2021/01/07	3	411.33	2	410.75	416.00	1	577	0.17%
2021/01/04	0	0.00	8	407.75	421.00	-8	571	-1.40%
2020/12/31	1	401.00	1	400.50	397.50	0	567	0.00%
2020/12/30	2	390.00	4	392.25	393.00	-2	564	-0.35%
2020/12/22	2	385.00	0	0.00	380.50	2	603	0.33%
2020/12/21	4	388.50	0	0.00	388.50	4	605	0.66%
2020/12/18	1	395.50	0	0.00	393.00	1	605	0.17%
2020/12/16	0	0.00	2	410.25	417.00	-2	614	-0.33%
2020/12/15	3	393.67	0	0.00	390.00	3	630	0.48%
2020/12/10	0	0.00	1	429.50	433.50	-1	689	-0.15%
2020/12/09	2	447.75	1	440.50	441.00	1	721	0.14%
2020/12/08	1	418.50	2	446.25	449.50	-1	714	-0.14%
2020/12/07	0	0.00	3	405.83	409.00	-3	684	-0.44%
2020/12/02	0	0.00	2	383.00	380.50	-2	660	-0.30%
2020/12/01	0	0.00	1	376.00	373.50	-1	649	-0.15%
2020/11/30	0	0.00	6	377.00	371.50	-6	660	-0.91%
2020/11/20	2	361.00	0	0.00	364.00	2	779	0.26%
2020/11/17	5	365.40	0	0.00	365.00	5	821	0.61%
2020/11/16	0	0.00	3	375.00	371.00	-3	843	-0.36%
2020/11/10	3	362.00	1	373.00	362.00	2	865	0.23%
2020/11/09	0	0.00	5	371.40	374.00	-5	872	-0.57%
2020/11/06	1	360.00	0	0.00	353.50	1	874	0.11%
2020/11/05	2	351.00	0	0.00	351.50	2	888	0.23%
2020/11/03	0	0.00	1	349.00	352.50	-1	905	-0.11%
2020/11/02	1	331.50	0	0.00	333.50	1	948	0.11%
2020/10/29	4	353.75	0	0.00	353.00	4	980	0.41%
2020/10/26	1	367.00	0	0.00	367.00	1	1,010	0.10%
2020/10/22	1	370.50	0	0.00	369.00	1	1,089	0.09%
2020/10/16	2	392.25	0	0.00	375.00	2	1,214	0.16%
2020/10/15	0	0.00	3	393.00	400.00	-3	1,230	-0.24%
2020/10/13	3	375.00	0	0.00	377.50	3	1,310	0.23%
2020/10/06	1	385.00	5	385.00	377.50	-4	1,489	-0.27%
2020/09/29	0	0.00	1	363.00	367.50	-1	1,627	-0.06%
2020/09/25	6	354.33	0	0.00	354.50	6	1,710	0.35%
2020/09/23	1	374.00	2	373.00	373.00	-1	1,810	-0.06%
2020/09/22	1	377.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	0	0.00	1	390.50	389.00	-1	1,911	-0.05%
2020/09/16	0	0.00	2	392.50	388.50	-2	1,911	-0.10%
2020/09/14	1	370.50	4	375.25	365.00	-3	1,872	-0.16%
2020/09/11	0	0.00	5	363.70	365.00	-5	1,840	-0.27%
2020/09/10	1	358.00	1	352.00	349.00	0	1,820	0.00%
2020/09/08	1	348.00	2	352.25	350.00	-1	1,810	-0.06%
2020/09/07	2	340.00	1	330.50	332.50	1	1,802	0.06%
2020/09/04	1	354.00	0	0.00	354.00	1	1,809	0.06%
2020/09/01	0	0.00	1	360.00	357.00	-1	1,861	-0.05%
2020/08/31	1	360.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	1	354.50	1	356.00	370.00	0	1,865	0.00%
2020/08/27	2	372.50	2	359.75	363.00	0	1,849	0.00%
2020/08/26	2	332.00	3	345.00	351.00	-1	1,800	-0.06%
2020/08/25	2	320.50	1	321.00	319.50	1	1,775	0.06%
2020/08/24	1	305.50	8	312.19	315.00	-7	1,768	-0.40%
2020/08/21	3	302.17	1	304.00	309.50	2	1,768	0.11%
2020/08/20	9	305.72	0	0.00	293.00	9	1,750	0.51%
2020/08/19	1	318.00	2	320.50	318.00	-1	1,729	-0.06%
2020/08/18	1	330.50	0	0.00	329.00	1	1,720	0.06%
2020/08/17	3	347.33	0	0.00	345.50	3	1,718	0.17%
2020/08/11	2	362.25	0	0.00	358.50	2	1,719	0.12%
2020/08/10	1	380.00	2	367.50	372.00	-1	1,719	-0.06%
2020/08/06	0	0.00	6	403.58	392.00	-6	1,727	-0.35%
2020/08/05	0	0.00	17	389.26	384.50	-17	1,707	-1.00%
2020/08/03	10	380.65	1	379.50	375.00	9	1,718	0.52%
2020/07/30	4	379.00	7	377.36	378.00	-3	1,708	-0.18%
2020/07/29	6	368.00	0	0.00	375.00	6	1,709	0.35%
2020/07/28	3	378.67	3	396.67	370.00	0	1,716	0.00%
2020/07/27	1	379.00	0	0.00	379.00	1	1,691	0.06%
2020/07/24	2	369.75	1	377.50	355.00	1	1,660	0.06%
2020/07/22	6	386.08	6	384.75	369.00	0	1,628	0.00%
2020/07/21	2	359.00	5	365.00	377.00	-3	1,588	-0.19%
2020/07/20	1	356.50	2	354.25	343.00	-1	1,562	-0.06%
2020/07/17	11	391.50	5	371.40	356.00	6	1,536	0.39%
2020/07/16	14	382.18	9	392.50	394.50	5	1,484	0.34%
2020/07/15	4	398.50	5	392.60	374.00	-1	1,439	-0.07%
2020/07/14	1	360.00	1	377.00	370.00	0	1,410	0.00%
2020/07/13	6	371.50	4	377.75	368.00	2	1,410	0.14%
2020/07/08	0	0.00	1	337.00	349.00	-1	1,298	-0.08%
2020/07/07	3	315.67	5	321.80	320.50	-2	1,284	-0.16%
2020/07/06	2	312.50	3	314.33	310.50	-1	1,256	-0.08%
2020/07/03	2	304.00	4	298.38	295.50	-2	1,227	-0.16%
2020/07/02	2	294.00	1	295.51	302.50	1	1,181	0.08%
2020/07/01	1	268.00	3	274.17	275.00	-2	1,140	-0.18%
2020/06/30	3	257.67	0	0.00	255.50	3	1,093	0.27%
2020/06/29	2	249.00	3	251.33	249.00	-1	1,060	-0.09%
2020/06/24	1	244.50	5	241.00	256.00	-4	1,045	-0.38%
2020/06/23	1	238.50	1	233.00	233.00	0	1,011	0.00%
2020/06/22	1	232.50	0	0.00	235.50	1	1,037	0.10%
2020/06/19	2	235.00	0	0.00	232.50	2	1,031	0.19%
2020/06/10	0	0.00	1	242.00	235.50	-1	1,047	-0.10%
2020/06/09	2	234.00	1	232.50	234.00	1	1,009	0.10%
2020/06/03	0	0.00	1	222.50	222.50	-1	1,018	-0.10%
2020/06/02	1	222.50	0	0.00	220.00	1	1,031	0.10%
2020/05/22	1	227.50	1	227.00	227.00	0	1,062	0.00%
2020/05/21	2	238.00	0	0.00	235.00	2	1,055	0.19%
2020/05/20	1	226.00	0	0.00	227.00	1	1,039	0.10%
2020/05/18	1	230.00	1	226.00	225.00	0	1,054	0.00%
2020/05/15	1	236.00	2	235.50	236.00	-1	1,052	-0.10%
2020/05/14	1	242.50	1	245.00	233.50	0	1,041	0.00%
2020/05/13	1	235.50	0	0.00	239.00	1	1,028	0.10%
2020/05/12	2	242.50	0	0.00	235.00	2	1,029	0.19%
2020/05/11	1	241.50	3	238.17	245.00	-2	1,014	-0.20%
2020/05/08	0	0.00	1	228.00	226.00	-1	975	-0.10%
2020/05/07	1	227.00	1	225.00	227.50	0	981	0.00%
2020/05/06	0	0.00	1	225.00	222.50	-1	1,000	-0.10%
2020/05/05	3	229.83	0	0.00	226.50	3	1,006	0.30%
2020/05/04	3	227.17	2	230.25	230.00	1	1,014	0.10%
2020/04/30	3	227.67	5	227.70	231.50	-2	1,021	-0.20%
2020/04/29	2	219.50	0	0.00	218.00	2	1,003	0.20%
2020/04/23	0	0.00	1	218.00	213.00	-1	1,066	-0.09%
2020/04/22	1	205.50	0	0.00	215.50	1	1,068	0.09%
2020/04/21	0	0.00	1	211.00	209.00	-1	1,077	-0.09%
2020/04/20	2	219.00	2	217.50	219.00	0	1,115	0.00%
2020/04/17	2	222.25	2	217.00	216.50	0	1,119	0.00%
2020/04/16	2	210.00	3	209.00	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	1	205.50	205.00	-1	1,092	-0.09%
2020/04/13	2	200.00	0	0.00	193.50	2	1,097	0.18%
2020/04/10	2	204.25	2	206.25	201.00	0	1,107	0.00%
2020/04/09	2	210.75	5	216.10	211.00	-3	1,108	-0.27%
2020/04/08	4	205.88	0	0.00	208.00	4	1,087	0.37%
2020/03/27	2	207.50	0	0.00	195.00	2	1,069	0.19%
2020/03/26	1	200.50	1	201.50	201.50	0	1,046	0.00%
2020/03/19	0	0.00	3	151.33	142.00	-3	1,050	-0.29%
2020/03/17	0	0.00	2	172.00	167.00	-2	1,169	-0.17%
2020/03/16	1	175.00	0	0.00	175.50	1	1,232	0.08%
2020/03/13	0	0.00	2	176.00	187.00	-2	1,264	-0.16%
2020/03/12	1	195.00	1	204.00	195.50	0	1,263	0.00%
2020/03/11	0	0.00	1	216.00	216.50	-1	1,263	-0.08%
2020/03/06	1	231.50	2	232.75	233.50	-1	1,245	-0.08%
2020/02/27	1	255.00	0	0.00	250.00	1	1,264	0.08%
2020/02/26	0	0.00	1	272.50	271.00	-1	1,253	-0.08%
2020/02/25	1	275.00	0	0.00	275.00	1	1,255	0.08%
2020/02/24	0	0.00	1	277.50	276.00	-1	1,256	-0.08%
2020/02/20	1	283.00	2	285.00	286.00	-1	1,298	-0.08%
2020/02/19	1	279.00	0	0.00	277.00	1	1,335	0.07%
2020/02/17	2	288.25	2	288.00	285.00	0	1,354	0.00%
2020/02/07	2	290.50	1	285.00	285.00	1	1,399	0.07%
2020/02/04	0	0.00	1	282.50	282.00	-1	1,426	-0.07%
2020/02/03	1	280.50	0	0.00	278.00	1	1,443	0.07%
2020/01/30	1	275.00	1	264.50	264.50	0	1,436	0.00%
2020/01/20	0	0.00	1	294.00	293.50	-1	1,420	-0.07%
2020/01/14	1	304.50	2	306.75	301.00	-1	1,350	-0.07%
2020/01/13	1	282.00	1	280.50	285.00	0	1,303	0.00%
2020/01/10	1	278.00	0	0.00	273.00	1	1,303	0.08%
2020/01/09	0	0.00	1	264.00	270.00	-1	1,271	-0.08%
2020/01/08	0	0.00	1	253.00	255.00	-1	1,252	-0.08%
2020/01/07	1	249.50	1	247.00	246.00	0	1,235	0.00%
2020/01/06	1	246.50	0	0.00	245.50	1	1,231	0.08%
2019/12/31	1	280.00	1	279.00	278.50	0	1,168	0.00%
2019/12/30	2	288.50	1	290.00	287.50	1	1,140	0.09%
2019/12/17	0	0.00	1	280.00	287.00	-1	1,078	-0.09%
2019/12/16	0	0.00	3	281.67	288.00	-3	1,066	-0.28%
2019/12/11	3	239.00	4	250.00	254.00	-1	891	-0.11%
2019/12/10	2	228.50	2	228.25	231.00	0	818	0.00%
2019/12/09	1	221.00	1	222.00	220.50	0	776	0.00%
2019/12/05	1	212.00	3	215.33	219.50	-2	749	-0.27%
2019/12/04	1	207.50	0	0.00	207.00	1	744	0.13%
2019/12/02	4	208.25	0	0.00	210.00	4	745	0.54%
2019/11/28	1	222.00	0	0.00	218.50	1	722	0.14%
2019/11/27	0	0.00	1	217.00	220.50	-1	706	-0.14%
2019/11/26	2	209.25	2	208.25	209.00	0	675	0.00%
2019/11/22	1	202.00	0	0.00	202.00	1	650	0.15%
2019/11/21	0	0.00	1	206.00	205.50	-1	643	-0.16%
2019/11/20	3	204.00	2	204.50	204.00	1	634	0.16%
2019/11/19	1	200.50	1	204.50	206.50	0	623	0.00%
2019/11/18	1	226.00	0	0.00	217.50	1	585	0.17%
2019/11/13	0	0.00	1	216.50	215.00	-1	488	-0.20%
2019/11/12	0	0.00	1	216.50	213.00	-1	478	-0.21%
2019/11/08	0	0.00	1	210.50	211.50	-1	442	-0.23%
2019/11/07	1	208.00	1	201.50	208.00	0	420	0.00%
2019/11/06	3	211.17	2	212.50	210.00	1	402	0.25%
2019/11/05	1	200.50	1	204.00	209.00	0	368	0.00%
2019/11/04	1	207.00	0	0.00	208.50	1	339	0.29%
2019/11/01	0	0.00	3	199.17	201.50	-3	311	-0.96%
2019/10/31	1	192.00	4	195.13	190.00	-3	274	-1.09%
2019/10/30	3	179.17	3	179.83	187.00	0	225	0.00%
2019/10/29	1	171.00	0	0.00	170.00	1	187	0.53%
2019/10/14	2	157.00	0	0.00	157.00	2	130	1.53%
2019/09/06	0	0.00	1	150.00	157.50	-1	82	-1.22%
2019/09/05	1	146.50	0	0.00	152.00	1	68	1.47%
2019/07/29	0	0.00	2	135.00	137.50	-2	42	-4.65%
2019/07/19	1	132.00	0	0.00	130.50	1	42	2.33%
2019/07/16	0	0.00	3	142.00	142.50	-3	42	-7.05%
2019/07/15	0	0.00	2	141.00	140.00	-2	38	-5.26%
2019/04/22	0	0.00	2	140.00	141.00	-2	42	-4.67%
2019/04/10	0	134.00	0	0.00	133.00	0	35	0.00%
2019/04/08	0	130.00	0	0.00	130.50	0	33	0.00%
2019/03/18	0	118.50	0	0.00	117.50	0	25	0.00%
2019/03/14	0	121.00	0	0.00	118.50	0	24	0.00%
2019/03/13	0	121.00	0	0.00	118.50	0	25	0.00%
2019/03/11	1	118.00	0	0.00	119.00	1	27	3.62%
2019/01/29	2	110.00	0	0.00	109.50	2	23	8.39%
2018/11/27	0	0.00	2	106.00	106.00	-2	33	-6.02%
2018/10/19	2	99.00	0	0.00	99.50	2	38	5.24%
2018/09/07	2	115.00	0	0.00	115.50	2	53	3.72%
2018/08/22	2	120.00	0	0.00	118.50	2	69	2.88%
2018/08/21	0	0.00	1	118.00	119.00	-1	69	-1.43%
2018/07/20	2	147.50	0	0.00	147.00	2	71	2.78%
2018/07/18	2	144.75	0	0.00	145.00	2	69	2.89%
2018/07/16	1	147.00	2	146.00	147.00	-1	67	-1.48%
2018/07/11	3	136.83	0	0.00	137.00	3	66	4.53%
2018/07/09	0	0.00	5	137.50	138.00	-5	67	-7.41%
2018/06/04	1	152.50	0	0.00	153.50	1	70	1.41%
2018/05/29	2	150.25	0	0.00	150.50	2	65	3.05%
2018/05/04	0	0.00	8	152.00	147.00	-8	73	-10.92%
2018/04/27	0	0.00	0	157.00	157.00	0	74	0.00%
2018/04/26	0	0.00	1	159.00	157.50	-1	75	-1.32%
2018/04/12	0	165.00	0	0.00	165.00	0	77	0.00%
2018/03/28	3	179.33	0	0.00	175.00	3	80	3.72%
2018/03/15	0	174.50	0	0.00	174.50	0	77	0.00%
2018/02/06	0	0.00	1	171.00	168.00	-1	91	-1.10%
2018/01/17	1	178.00	0	0.00	178.00	1	105	0.95%
2018/01/16	0	0.00	1	178.50	179.00	-1	108	-0.92%
2018/01/09	2	179.75	0	0.00	179.00	2	116	1.72%
2018/01/08	0	0.00	1	177.00	177.00	-1	116	-0.86%
2018/01/05	1	180.00	0	0.00	180.00	1	117	0.85%