波若威 (3163)-大昌-樹林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	168.58	8	168.94	169.50	-2	8,191	-0.02%
2025/01/20	3	158.83	14	158.93	159.00	-11	7,326	-0.15%
2025/01/17	29	164.02	27	164.50	163.50	2	7,241	0.03%
2025/01/16	30	168.72	29.1	167.12	168.50	1	6,916	0.01%
2025/01/15	28	157.61	23	158.30	157.50	5	6,404	0.08%
2025/01/14	20	155.93	21	156.52	153.50	-1	6,004	-0.02%
2025/01/13	26	157.42	22.1	158.15	152.50	4	5,731	0.07%
2025/01/10	16	168.50	16	169.53	169.00	0	5,359	0.00%
2025/01/09	6	160.00	10	162.35	159.50	-4	4,631	-0.09%
2025/01/08	4	154.88	5.6	155.54	157.50	-1.6	4,541	-0.04%
2025/01/07	1	156.50	9	154.78	154.50	-8	4,705	-0.17%
2025/01/06	11	152.82	10	154.05	158.00	1	5,043	0.02%
2025/01/03	17	149.68	32	149.22	151.50	-15	4,932	-0.30%
2025/01/02	1	141.00	1	141.50	140.50	0	4,818	0.00%
2024/12/31	2.1	141.00	2	141.50	141.50	0.1	4,947	0.00%
2024/12/30	2	141.00	5	142.10	139.50	-3	5,077	-0.06%
2024/12/27	4	139.25	9	139.06	136.50	-5	5,084	-0.10%
2024/12/26	1	134.00	1	132.50	132.00	0	5,027	0.00%
2024/12/25	4	133.13	3	132.33	133.00	1	5,438	0.02%
2024/12/23	3	135.50	5	135.10	132.00	-2	5,554	-0.04%
2024/12/20	3	133.50	1	136.00	134.50	2	5,548	0.04%
2024/12/19	1	124.50	0	0.00	124.50	1	5,538	0.02%
2024/12/18	1	124.00	1	124.00	125.00	0	5,631	0.00%
2024/12/13	1	127.00	1	131.50	128.50	0	5,953	0.00%
2024/12/12	0	0.00	0.1	131.50	129.00	-0.1	6,033	0.00%
2024/12/10	1.1	132.27	7	130.36	129.00	-5.9	6,182	-0.10%
2024/12/06	1	140.50	0	0.00	137.00	1	6,447	0.02%
2024/12/05	21	140.93	11	139.95	143.00	10	6,522	0.15%
2024/12/04	4	135.13	8	136.00	138.50	-4	6,443	-0.06%
2024/12/03	1	126.50	1	128.50	126.00	0	6,522	0.00%
2024/12/02	1	123.50	2	125.75	125.00	-1	6,633	-0.02%
2024/11/29	0	0.00	2	122.75	123.00	-2	6,757	-0.03%
2024/11/28	10	121.50	10	121.00	120.50	0	7,102	0.00%
2024/11/27	2	121.75	11	126.00	121.50	-9	7,542	-0.12%
2024/11/26	1	125.00	0	0.00	124.50	1	8,005	0.01%
2024/11/25	4	128.25	0	0.00	126.50	4	8,145	0.05%
2024/11/21	0	0.00	1	126.00	126.00	-1	8,656	-0.01%
2024/11/20	0	0.00	5	127.00	127.50	-5	8,958	-0.06%
2024/11/19	13	126.38	3	127.33	128.00	10	9,364	0.11%
2024/11/18	2	128.25	1	130.50	124.50	1	9,505	0.01%
2024/11/15	3	131.00	1	133.50	131.00	2	9,671	0.02%
2024/11/14	5.1	132.88	1	131.50	131.00	4.1	9,770	0.04%
2024/11/13	2	137.00	1	138.00	136.00	1	9,813	0.01%
2024/11/12	4	137.38	48	136.09	136.00	-44	9,909	-0.44%
2024/11/11	1	142.50	2	141.50	141.00	-1	9,990	-0.01%
2024/11/08	2	147.75	2	147.25	145.50	0	10,106	0.00%
2024/11/07	1	141.50	1	142.50	143.00	0	10,292	0.00%
2024/11/06	2	141.50	0	0.00	139.00	2	10,522	0.02%
2024/11/05	0.3	147.00	1	145.00	143.50	-0.7	10,677	-0.01%
2024/11/04	2	142.75	2	143.50	142.50	0	10,941	0.00%
2024/11/01	1	144.50	0	0.00	144.00	1	11,026	0.01%
2024/10/30	1	143.50	1	145.50	143.50	0	11,219	0.00%
2024/10/29	1.1	144.00	4	145.63	145.00	-2.9	11,536	-0.03%
2024/10/28	9.1	148.07	1	148.00	149.50	8.1	11,744	0.07%
2024/10/25	2	155.00	0	0.00	154.50	2	12,034	0.02%
2024/10/24	10	155.15	3	158.67	154.50	7	12,425	0.06%
2024/10/23	3	163.83	1	164.50	164.50	2	12,610	0.02%
2024/10/22	5	164.30	4	164.38	164.50	1	12,958	0.01%
2024/10/21	5	162.50	3	162.83	163.50	2	13,203	0.02%
2024/10/18	5	161.00	10	160.45	158.00	-5	13,682	-0.04%
2024/10/17	8	162.94	9	162.72	162.50	-1	14,601	-0.01%
2024/10/16	12	165.33	6	165.00	164.50	6	14,902	0.04%
2024/10/15	22	171.77	10	171.45	168.00	12	15,170	0.08%
2024/10/14	21	169.02	6	169.58	170.50	15	15,288	0.10%
2024/10/11	23	172.43	48	173.54	172.00	-25	15,427	-0.16%
2024/10/09	13	167.77	10	169.10	164.50	3	15,698	0.02%
2024/10/08	20	167.70	12	168.96	166.50	8	15,755	0.05%
2024/10/07	12	166.92	13	167.58	169.00	-1	15,821	-0.01%
2024/10/04	15	163.17	7	163.07	163.00	8	16,114	0.05%
2024/10/01	8	161.69	11	163.00	164.00	-3	16,241	-0.02%
2024/09/30	4	159.00	5	158.90	157.50	-1	16,196	-0.01%
2024/09/27	28	165.48	18	166.36	160.50	10	16,299	0.06%
2024/09/26	7	158.93	0	0.00	166.50	7	15,981	0.04%
2024/09/25	0	0.00	1	160.50	159.00	-1	16,003	-0.01%
2024/09/24	1	158.50	3	158.83	157.50	-2	16,180	-0.01%
2024/09/23	4	162.25	3	163.00	160.50	1	16,306	0.01%
2024/09/20	8	164.06	40	166.28	160.50	-32	16,588	-0.19%
2024/09/19	7	160.79	5	161.40	163.00	2	16,678	0.01%
2024/09/18	40	161.49	8.2	161.56	160.50	31.8	16,841	0.19%
2024/09/16	3	156.83	1.3	159.27	157.50	1.7	16,975	0.01%
2024/09/13	5	157.10	39.2	156.58	158.50	-34.2	17,595	-0.19%
2024/09/12	7	154.86	3.2	155.44	159.50	3.8	18,082	0.02%
2024/09/11	2.2	150.55	8.3	151.17	148.00	-6.1	18,478	-0.03%
2024/09/10	3.8	157.37	3	155.83	152.50	0.8	18,704	0.00%
2024/09/09	7	161.64	6.1	160.29	163.00	0.9	18,568	0.00%
2024/09/06	3	163.33	2.3	163.59	161.00	0.7	18,494	0.00%
2024/09/05	4.2	163.83	13	161.81	159.00	-8.8	18,476	-0.05%
2024/09/04	13.2	163.71	8	164.69	164.00	5.2	18,362	0.03%
2024/09/03	4	169.63	6	165.42	165.00	-2	18,205	-0.01%
2024/09/02	5	172.10	7	171.00	170.00	-2	18,188	-0.01%
2024/08/30	50.1	173.44	11	174.45	173.00	39.1	18,059	0.22%
2024/08/29	15	170.10	13.2	170.12	173.00	1.8	17,733	0.01%
2024/08/28	12	172.21	20.3	169.57	165.50	-8.3	17,311	-0.05%
2024/08/27	7.3	162.99	11.1	162.20	164.00	-3.8	16,851	-0.02%
2024/08/26	8.2	161.45	1.4	163.43	161.00	6.8	16,757	0.04%
2024/08/23	19.1	160.99	20	161.30	162.00	-0.9	16,628	-0.01%
2024/08/22	16.4	162.46	12	160.54	156.00	4.4	16,355	0.03%
2024/08/21	30	161.67	27	160.76	162.00	3	16,238	0.02%
2024/08/20	8	155.13	3	155.50	162.50	5	16,322	0.03%
2024/08/19	2	149.00	6	149.17	148.00	-4	16,405	-0.02%
2024/08/16	13	144.81	10	143.95	143.50	3	16,415	0.02%
2024/08/15	1	141.50	1	139.50	139.00	0	16,318	0.00%
2024/08/14	6	142.17	4.1	139.64	140.00	2	16,291	0.01%
2024/08/13	1	142.00	1	143.00	142.00	0	16,245	0.00%
2024/08/12	4.7	138.07	6	139.58	140.50	-1.3	16,364	-0.01%
2024/08/09	16	142.75	10	140.10	136.50	6	16,438	0.04%
2024/08/08	5	141.10	6	140.92	139.50	-1	16,231	-0.01%
2024/08/07	6	137.58	6	135.83	137.00	0	16,020	0.00%
2024/08/06	14	135.32	14	132.32	129.00	0	15,859	0.00%
2024/08/05	0	0.00	5	144.00	143.00	-5	15,612	-0.03%
2024/08/02	9.2	162.29	6	163.83	158.50	3.2	15,587	0.02%
2024/08/01	14.1	167.33	10.8	168.62	170.00	3.3	15,499	0.02%
2024/07/31	10.6	163.54	18.2	164.10	161.00	-7.6	15,330	-0.05%
2024/07/30	13.1	162.52	5.2	167.50	168.50	7.9	15,235	0.05%
2024/07/29	8.5	167.04	11	161.55	157.00	-2.5	14,999	-0.02%
2024/07/26	13	163.96	8	166.13	170.00	5	14,826	0.03%
2024/07/23	1	164.50	0	0.00	164.00	1	14,739	0.01%
2024/07/22	2	160.50	3	159.83	158.00	-1	14,515	-0.01%
2024/07/19	46	172.91	44.1	169.35	164.00	1.9	14,298	0.01%
2024/07/18	61.1	180.16	59	177.84	172.00	2.1	13,764	0.02%
2024/07/17	7	169.79	112	174.94	177.50	-105	12,765	-0.82%	大賣/鉅額交易
2024/07/16	17	155.91	16	157.41	161.50	1	12,390	0.01%
2024/07/15	6.1	166.81	5.3	165.08	163.00	0.8	12,054	0.01%
2024/07/12	15.3	163.96	9.3	160.25	159.00	6	11,646	0.05%
2024/07/11	20.2	166.52	14.4	164.88	165.00	5.9	11,227	0.05%
2024/07/10	5.1	146.58	14.3	149.90	157.00	-9.2	10,545	-0.09%
2024/07/09	41.7	138.05	42	137.92	143.00	-0.4	10,302	0.00%
2024/07/08	24.1	144.40	14	143.75	138.00	10.1	10,013	0.10%
2024/07/05	6	141.08	108	142.83	140.50	-102	9,558	-1.07%	大賣/鉅額交易
2024/07/04	6	134.00	6	135.08	135.00	0	9,286	0.00%
2024/07/03	14	133.39	11	132.41	132.00	3	9,287	0.03%
2024/07/02	1	128.50	1	129.00	129.00	0	9,183	0.00%
2024/07/01	4	135.63	6	133.42	131.50	-2	9,136	-0.02%
2024/06/28	2	139.00	7	137.36	137.00	-5	9,107	-0.05%
2024/06/27	4	132.88	3	132.50	133.00	1	8,972	0.01%
2024/06/26	9	137.39	13	137.12	136.00	-4	8,827	-0.05%
2024/06/25	7	130.29	2	131.50	130.00	5	8,518	0.06%
2024/06/24	30	129.25	26	126.73	126.00	4	8,392	0.05%
2024/06/21	217	139.32	24	137.23	135.50	193	8,390	2.30%	大買/鉅額交易
2024/06/20	61	133.94	129.1	134.80	141.50	-68.1	8,257	-0.82%	大賣/
2024/06/19	89	127.65	24	129.38	129.00	65	7,662	0.85%
2024/06/18	47	122.56	148	124.35	124.50	-101	7,159	-1.41%	大賣/鉅額交易
2024/06/17	17	117.85	49	117.39	118.50	-32	6,706	-0.48%
2024/06/14	13	111.69	7	111.57	110.50	6	6,482	0.09%
2024/06/13	2	110.50	3	111.17	110.50	-1	6,494	-0.02%
2024/06/12	7	110.86	5.1	109.01	109.50	1.9	6,823	0.03%
2024/06/11	3.7	105.85	6	104.42	104.00	-2.3	7,059	-0.03%
2024/06/07	0	0.00	1	110.50	110.50	-1	7,727	-0.01%
2024/06/06	11.3	110.92	44	110.68	112.00	-32.7	8,146	-0.40%
2024/06/05	1	107.00	0	0.00	106.00	1	8,634	0.01%
2024/06/03	1	107.00	52	108.73	108.50	-51	9,777	-0.52%
2024/05/31	0	0.00	1	108.00	106.50	-1	9,859	-0.01%
2024/05/30	1	109.50	9	109.33	108.00	-8	10,085	-0.08%
2024/05/29	1	110.50	0	0.00	111.50	1	10,307	0.01%
2024/05/28	1	114.00	16	112.47	112.00	-15	10,385	-0.14%
2024/05/27	19	115.66	22	115.32	113.50	-3	10,409	-0.03%
2024/05/24	62	115.82	29	115.74	114.00	33	10,831	0.30%
2024/05/23	115	110.61	19	112.63	113.00	96	10,777	0.89%	大買/
2024/05/22	7	108.71	15	109.53	109.00	-8	10,673	-0.07%
2024/05/21	0	0.00	17	105.53	105.00	-17	10,674	-0.16%
2024/05/20	2	105.00	4	105.50	105.00	-2	10,984	-0.02%
2024/05/17	3.1	105.66	2	104.75	104.50	1.1	11,041	0.01%
2024/05/16	14	108.86	19	107.82	105.50	-5	11,077	-0.05%
2024/05/15	5	108.70	10	108.55	110.00	-5	10,938	-0.05%
2024/05/14	4	105.00	9	106.11	105.50	-5	10,750	-0.05%
2024/05/13	1	105.00	4	104.25	103.50	-3	10,672	-0.03%
2024/05/10	1	101.50	2	100.30	101.50	-1	10,644	-0.01%
2024/05/09	6.1	103.02	2	103.75	102.50	4.1	10,622	0.04%
2024/05/08	2	107.75	3	108.00	106.50	-1	10,580	-0.01%
2024/05/07	17	106.91	10	107.05	106.00	7	10,509	0.07%
2024/05/06	14	106.14	5	106.80	107.50	9	10,386	0.09%
2024/05/03	18	106.67	20	104.13	103.50	-2	10,209	-0.02%
2024/05/02	15	106.60	14	106.82	105.50	1	10,029	0.01%
2024/04/30	13	106.54	6	106.83	106.50	7	9,924	0.07%
2024/04/29	15	103.30	12	104.25	105.50	3	9,702	0.03%
2024/04/26	9	100.31	6	100.33	99.00	3	9,508	0.03%
2024/04/25	2	97.65	3	96.90	96.20	-1	9,357	-0.01%
2024/04/24	0	0.00	2	92.75	92.90	-2	9,318	-0.02%
2024/04/23	1	90.30	0	0.00	90.70	1	9,321	0.01%
2024/04/22	13	90.54	13	90.15	90.10	0	9,319	0.00%
2024/04/19	11	92.27	2	93.55	92.50	9	9,302	0.10%
2024/04/17	0	0.00	1	95.50	95.40	-1	9,282	-0.01%
2024/04/16	7	92.27	2	91.50	92.30	5	9,263	0.05%
2024/04/15	10	96.76	3	97.73	96.30	7	9,206	0.08%
2024/04/12	1	100.50	4	100.88	100.00	-3	9,133	-0.03%
2024/04/11	5	101.00	0	0.00	101.00	5	9,116	0.05%
2024/04/10	9	102.39	2	103.00	102.50	7	9,098	0.08%
2024/04/09	23	102.74	2	102.00	102.50	21	9,056	0.23%
2024/04/08	2	105.25	2	105.75	106.00	0	8,947	0.00%
2024/04/03	5	105.00	11	105.05	105.00	-6	8,930	-0.07%
2024/04/02	3	107.67	5	105.10	107.50	-2	8,876	-0.02%
2024/04/01	13	105.15	1	104.50	105.00	12	8,790	0.14%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	2	103.50	0	0.00	102.50	2	8,726	0.02%
2024/03/26	23	108.37	7	103.86	104.50	16	8,622	0.19%
2024/03/25	6	107.83	8	108.25	110.00	-2	8,357	-0.02%
2024/03/22	10	103.20	1	102.50	102.50	9	8,175	0.11%
2024/03/21	16	102.94	9	102.56	103.00	7	8,115	0.09%
2024/03/20	11	103.77	11	102.59	100.00	0	8,057	0.00%
2024/03/19	2	104.00	4	102.75	102.00	-2	8,041	-0.02%
2024/03/18	6	102.92	4	103.00	103.00	2	8,053	0.02%
2024/03/15	12	104.08	20	103.60	101.50	-8	8,052	-0.10%
2024/03/14	27	111.20	7	110.79	109.50	20	7,830	0.26%
2024/03/13	26	119.12	19	126.26	115.50	7	7,485	0.09%
2024/03/12	7	120.57	13	121.42	120.50	-6	6,762	-0.09%
2024/03/11	42	118.18	36	117.18	121.00	6	6,306	0.10%
2024/03/08	17	109.44	32	110.73	110.50	-15	5,709	-0.26%
2024/03/07	24	115.25	42.1	114.47	116.00	-18.1	5,178	-0.35%
2024/03/06	0	0.00	2	105.00	105.50	-2	4,650	-0.04%
2024/03/05	36.1	107.55	34	105.41	105.00	2.1	4,572	0.05%
2024/03/04	31	102.36	44	104.80	104.50	-13	4,406	-0.30%
2024/03/01	14	100.18	10	97.60	97.60	4	4,139	0.10%
2024/02/29	11.1	102.62	11	100.64	102.00	0.1	4,009	0.00%
2024/02/27	50.2	107.88	87	105.82	102.50	-36.8	3,908	-0.94%
2024/02/26	21	107.14	71	107.42	108.50	-50	3,351	-1.49%
2024/02/23	2	99.30	23	99.93	98.70	-21	2,983	-0.70%
2024/02/22	16	99.15	8	100.18	98.70	8	2,977	0.27%
2024/02/21	12	98.73	9	99.04	99.00	3	2,822	0.11%
2024/02/20	2	95.65	0	0.00	94.70	2	2,502	0.08%
2024/02/19	4	95.20	3.5	95.43	94.50	0.5	2,422	0.02%
2024/02/16	5.5	94.55	3.1	95.31	94.90	2.4	2,357	0.10%
2024/02/15	0	0.00	2	92.35	92.50	-2	2,280	-0.09%
2024/02/05	1	90.60	1	91.40	91.30	0	2,278	0.00%