雲科 (3191)-大昌-樹林券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.45
漲跌
▼0.15
漲幅
-0.73%
成交量
25張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.5	20.35	20.60	-0.5	49	-1.00%
2024/05/16	0	0.00	7	20.75	20.80	-7	51	-13.64%
2023/11/30	0	0.00	5	10.25	10.25	-5	46	-10.74%
2023/11/28	0	0.00	7	9.99	10.25	-7	45	-15.38%
2023/11/24	0	0.00	3	10.40	10.30	-3	44	-6.74%
2023/08/10	0	0.00	16	13.98	13.95	-16	307	-5.21%
2023/08/09	5	13.30	0	0.00	13.15	5	306	1.63%
2023/08/01	0	0.00	1	16.00	15.80	-1	287	-0.35%
2023/07/24	25	15.10	0	0.00	14.80	25	239	10.46%
2023/07/20	0	0.00	5	12.70	13.45	-5	216	-2.31%
2023/07/18	0	0.00	1	12.45	12.30	-1	197	-0.51%
2023/07/14	0	0.00	5	12.00	11.95	-5	180	-2.77%
2023/07/13	0	0.00	3	12.00	12.00	-3	126	-2.36%
2023/06/02	0	0.00	0	8.50	9.15	0	71	0.00%
2023/04/24	0	0.00	4	8.02	8.00	-4	42	-9.34%
2023/04/21	0	0.00	5	7.99	7.99	-5	42	-11.74%
2022/12/21	26	6.92	0	0.00	6.73	26	59	43.49%
2022/11/16	2	7.30	0	0.00	7.55	2	58	3.44%
2022/09/08	0	0.00	2	9.82	9.98	-2	64	-3.09%
2022/08/23	0	0.00	0	9.85	9.10	0	66	0.00%
2022/06/23	2	8.80	0	0.00	8.80	2	62	3.18%
2022/06/14	3	9.20	0	0.00	9.09	3	59	5.03%
2022/06/01	2	9.29	0	0.00	9.29	2	62	3.19%
2022/05/13	5	9.52	0	0.00	9.49	5	80	6.18%
2022/05/12	3	9.52	0	0.00	9.52	3	82	3.65%
2022/03/09	0	11.95	0	0.00	10.85	0	240	0.00%
2022/03/08	0	11.80	0	0.00	10.90	0	240	0.00%
2022/01/07	0	0.00	2	10.70	10.70	-2	115	-1.73%
2021/11/04	5	7.05	0	0.00	7.08	5	46	10.84%
2021/07/08	0	0.00	2	8.07	7.80	-2	144	-1.37%
2021/06/29	0	0.00	2	6.10	6.10	-2	164	-1.21%
2021/06/16	0	0.00	0	6.70	6.14	0	236	0.00%
2021/05/24	0	0.00	5	6.00	5.99	-5	279	-1.79%
2021/04/28	0	0.00	0	7.65	7.36	0	305	-0.01%
2021/04/14	0	0.00	0	8.20	7.45	0	308	0.00%
2021/04/12	2	7.65	0	0.00	7.65	2	302	0.66%
2021/04/06	0	0.00	5	6.91	6.41	-5	281	-1.78%
2021/01/12	0	0.00	5	9.20	9.20	-5	642	-0.78%
2021/01/05	5	10.60	0	0.00	10.60	5	648	0.77%
2020/12/24	0	0.00	5	10.80	10.80	-5	674	-0.74%
2020/11/30	114	10.29	5	10.00	10.25	109	643	16.93%	大買/鉅額交易
2020/11/27	0	0.00	3	9.40	9.40	-3	635	-0.47%
2020/11/26	5	9.10	6	8.55	9.00	-1	634	-0.16%
2020/11/19	2	8.35	0	0.00	8.80	2	595	0.34%
2020/11/12	0	0.00	2	10.40	11.95	-2	433	-0.46%
2020/11/03	1	21.30	1	21.30	21.30	0	335	0.00%
2020/10/27	8	36.04	0	0.00	35.90	8	328	2.44%
2020/10/22	0	0.00	1	36.95	36.95	-1	339	-0.29%
2020/10/08	0	0.00	3	42.70	41.55	-3	340	-0.88%
2020/10/07	3	38.00	0	0.00	41.50	3	338	0.89%
2020/09/30	1	37.85	0	0.00	38.00	1	338	0.30%
2020/09/28	1	38.50	0	0.00	37.95	1	344	0.29%
2020/09/25	0	0.00	1	38.80	38.80	-1	345	-0.29%
2020/09/23	1	39.80	0	0.00	38.05	1	345	0.29%
2020/09/22	4	40.31	4	39.65	40.35	0	348	0.00%
2020/09/15	4	40.85	2	40.40	40.00	2	349	0.57%
2020/09/10	1	41.25	0	0.00	41.45	1	364	0.27%
2020/09/09	0	0.00	6	39.25	39.25	-6	383	-1.56%
2020/09/07	0	0.00	4	39.05	39.05	-4	390	-1.03%
2020/08/28	5	39.21	0	0.00	39.30	5	403	1.24%
2020/08/26	3	38.00	0	0.00	37.85	3	406	0.74%
2020/08/25	5	38.50	0	0.00	38.00	5	407	1.23%
2020/08/19	0	0.00	1	39.65	39.65	-1	403	-0.25%
2020/08/17	0	0.00	1	39.40	39.70	-1	404	-0.25%
2020/08/14	1	40.00	0	0.00	40.00	1	402	0.25%
2020/08/11	0	0.00	3	38.65	38.55	-3	385	-0.78%
2020/08/10	3	41.55	0	0.00	40.65	3	382	0.78%
2020/08/07	3	38.60	0	0.00	39.95	3	379	0.79%
2020/08/06	0	0.00	6	38.90	39.05	-6	371	-1.62%
2020/08/04	1	40.15	1	40.20	40.00	0	368	0.00%
2020/08/03	4	40.85	4	40.35	40.35	0	367	0.00%
2020/07/30	0	0.00	3	41.25	41.25	-3	362	-0.83%
2020/07/27	1	44.10	0	0.00	41.85	1	350	0.29%
2020/07/24	4	44.08	0	0.00	43.65	4	347	1.15%
2020/07/22	0	0.00	1	43.85	43.85	-1	349	-0.29%
2020/07/20	0	0.00	2	43.80	43.75	-2	345	-0.58%
2020/07/14	1	44.75	0	0.00	46.90	1	342	0.29%
2020/07/13	2	45.00	0	0.00	44.70	2	331	0.60%
2020/07/03	0	0.00	1	48.45	48.45	-1	348	-0.29%
2020/06/29	0	0.00	1	49.45	48.30	-1	339	-0.29%
2020/06/23	0	0.00	1	47.45	47.45	-1	336	-0.30%
2020/06/18	5	47.90	6	47.05	47.05	-1	341	-0.29%
2020/06/17	5	50.30	5	48.30	48.30	0	344	0.00%
2020/06/16	0	0.00	1	49.90	49.50	-1	332	-0.30%
2020/06/15	5	46.55	5	46.40	46.40	0	319	0.00%
2020/06/11	5	46.00	5	46.05	46.05	0	329	0.00%
2020/06/09	5	47.45	5	45.40	45.40	0	348	0.00%
2020/06/08	5	48.25	5	48.00	48.00	0	358	0.00%
2020/06/05	5	45.75	5	47.55	47.55	0	363	0.00%
2020/06/04	5	46.30	5	45.70	45.70	0	371	0.00%
2020/06/02	5	42.50	5	42.70	42.70	0	381	0.00%
2020/05/28	5	42.90	11	42.25	42.25	-6	432	-1.39%
2020/05/27	5	42.65	5	42.25	42.25	0	450	0.00%
2020/05/26	2	41.95	0	0.00	42.75	2	465	0.43%
2020/05/25	5	43.25	5	42.00	42.00	0	498	0.00%
2020/05/22	8	44.03	8	43.25	43.25	0	537	0.00%
2020/05/21	10	44.80	10	44.35	44.35	0	543	0.00%
2020/05/20	10	44.15	10	44.85	44.85	0	548	0.00%
2020/05/19	10	44.75	10	43.80	43.80	0	549	0.00%
2020/05/13	10	45.10	11	45.00	45.00	-1	548	-0.18%
2020/05/06	5	46.30	5	45.50	45.50	0	557	0.00%
2020/05/05	5	45.30	5	45.00	45.00	0	569	0.00%
2020/05/04	5	45.00	5	44.70	44.70	0	574	0.00%
2020/04/29	10	46.52	10	45.35	45.35	0	604	0.00%
2020/04/28	10	46.23	10	45.65	45.65	0	618	0.00%
2020/04/27	10	46.35	8	46.40	46.40	2	617	0.32%
2020/04/22	10	44.55	10	45.10	45.10	0	627	0.00%
2020/04/21	1	45.95	0	0.00	46.00	1	633	0.16%
2020/04/17	10	48.10	13	47.70	47.70	-3	637	-0.47%
2020/04/16	0	0.00	4	47.75	47.75	-4	636	-0.63%
2020/04/15	16	48.94	19	47.00	47.00	-3	638	-0.47%
2020/04/14	1	45.80	0	0.00	46.05	1	630	0.16%
2020/04/13	0	0.00	2	40.45	41.90	-2	630	-0.32%
2020/04/10	0	0.00	2	38.10	38.10	-2	628	-0.32%
2020/04/09	5	40.10	12	39.15	39.10	-7	635	-1.10%
2020/04/06	5	40.00	5	40.00	39.00	0	682	0.00%
2020/04/01	4	39.45	0	0.00	39.60	4	688	0.58%
2020/03/30	0	0.00	37	39.83	39.55	-37	715	-5.17%
2020/03/27	6	42.00	6	41.70	41.70	0	718	0.00%
2020/03/26	5	41.40	0	0.00	41.70	5	720	0.69%
2020/03/25	0	0.00	3	39.80	39.80	-3	718	-0.42%
2020/03/24	6	38.00	1	39.55	38.70	5	723	0.69%
2020/03/23	20	38.72	0	0.00	39.00	20	725	2.76%
2020/03/19	1	41.40	1	42.95	41.40	0	723	0.00%
2020/03/18	0	0.00	10	46.00	46.00	-10	715	-1.40%
2020/03/17	2	48.85	3	48.40	48.40	-1	721	-0.14%
2020/03/16	10	51.20	2	50.00	49.30	8	722	1.11%
2020/03/13	13	48.62	0	0.00	50.00	13	718	1.81%
2020/03/12	16	49.79	0	0.00	50.00	16	724	2.21%
2020/03/09	1	49.00	0	0.00	47.00	1	727	0.14%
2020/03/06	0	0.00	1	49.85	49.70	-1	727	-0.14%
2020/03/05	2	48.00	0	0.00	48.25	2	729	0.27%
2020/03/04	2	49.38	0	0.00	48.50	2	731	0.27%
2020/03/03	3	53.17	0	0.00	53.10	3	718	0.42%
2020/02/25	0	0.00	1	40.20	40.20	-1	681	-0.15%
2020/02/21	0	0.00	2	39.55	39.55	-2	701	-0.29%
2020/02/13	1	38.45	0	0.00	38.60	1	748	0.13%
2020/01/14	4	47.54	0	0.00	48.75	4	682	0.59%
2020/01/09	5	49.50	3	48.15	48.15	2	698	0.29%
2020/01/08	0	0.00	1	48.05	49.95	-1	697	-0.14%
2020/01/07	0	0.00	2	49.70	49.70	-2	688	-0.29%
2020/01/06	0	0.00	1	50.90	50.90	-1	683	-0.15%
2020/01/03	1	52.00	0	0.00	50.90	1	678	0.15%
2020/01/02	3	49.03	0	0.00	49.60	3	670	0.45%
2019/12/31	3	45.70	6	44.01	45.30	-3	664	-0.45%
2019/12/30	1	45.45	0	0.00	44.85	1	644	0.16%
2019/12/27	1	48.05	4	48.05	48.05	-3	625	-0.48%
2019/12/26	4	48.69	1	48.25	48.25	3	624	0.48%
2019/12/25	3	53.50	7	51.00	51.00	-4	607	-0.66%
2019/12/20	0	0.00	4	55.10	55.10	-4	607	-0.66%
2019/12/19	0	0.00	1	55.10	55.10	-1	622	-0.16%
2019/12/18	2	55.00	0	0.00	55.00	2	629	0.32%
2019/12/16	2	57.00	0	0.00	55.50	2	637	0.31%
2019/12/13	0	0.00	4	55.50	55.50	-4	643	-0.62%
2019/12/12	1	55.30	0	0.00	54.40	1	649	0.15%
2019/12/11	1	56.40	1	56.40	56.40	0	650	0.00%
2019/12/09	1	57.60	0	0.00	59.10	1	686	0.15%
2019/12/06	2	56.55	0	0.00	56.50	2	692	0.29%
2019/12/04	0	0.00	6	52.30	52.30	-6	703	-0.85%
2019/12/03	2	54.00	0	0.00	53.80	2	768	0.26%
2019/11/29	1	54.40	0	0.00	54.40	1	756	0.13%
2019/11/28	2	53.50	0	0.00	54.50	2	750	0.27%
2019/11/27	1	54.40	0	0.00	54.50	1	749	0.13%
2019/11/26	6	54.53	0	0.00	54.50	6	743	0.81%
2019/11/25	2	53.85	0	0.00	54.50	2	732	0.27%
2019/11/21	1	47.00	0	0.00	54.50	1	707	0.14%
2019/11/20	1	50.50	0	0.00	49.90	1	692	0.14%
2019/11/19	3	52.50	1	52.00	54.20	2	650	0.31%
2019/11/18	7	49.17	0.1	49.35	49.35	7	615	1.13%
2019/11/05	0	0.00	4	43.50	43.60	-4	749	-0.53%
2019/11/04	0	0.00	3	42.80	43.30	-3	759	-0.39%
2019/10/29	4	44.23	0	0.00	44.00	4	808	0.49%
2019/10/21	0	0.00	4	34.50	38.40	-4	773	-0.52%
2019/10/14	1	42.00	0	0.00	41.20	1	733	0.14%
2019/10/09	2	41.95	0	0.00	41.60	2	729	0.27%
2019/10/03	2	43.00	0	0.00	42.00	2	719	0.28%
2019/09/24	0	0.00	6.2	38.52	39.00	-6.2	675	-0.92%
2019/09/20	7	41.80	0	0.00	41.80	7	641	1.09%
2019/09/19	1	41.50	5	41.50	41.50	-4	630	-0.63%
2019/09/18	6	39.60	0	0.00	39.00	6	617	0.97%
2019/09/16	1	35.00	0	0.00	36.00	1	582	0.17%
2019/09/11	1	34.45	0	0.00	34.45	1	546	0.18%
2019/09/10	0	0.00	4	30.93	31.35	-4	507	-0.79%
2019/09/06	4	25.24	0	0.00	25.95	4	481	0.83%
2019/08/15	0	0.00	4	19.65	20.25	-4	256	-1.56%
2019/08/08	2	22.65	2	22.05	21.90	0	165	0.00%
2019/08/07	1	22.55	0	0.00	22.60	1	158	0.63%
2019/08/02	3	21.10	1	21.10	21.05	2	131	1.53%
2019/08/01	0	0.00	11	20.66	20.90	-11	111	-9.91%
2019/07/30	5	17.50	0	0.00	17.30	5	84	5.88%
2019/07/25	0	0.00	1	17.20	17.10	-1	86	-1.15%
2019/07/23	1	17.55	0	0.00	17.50	1	107	0.93%
2019/05/23	0	0.00	19	15.53	15.60	-19	150	-12.60%
2019/05/14	5	20.60	0	0.00	20.80	5	125	3.98%
2019/05/08	5	21.04	0	0.00	21.20	5	118	4.22%
2019/05/06	40	20.93	0	0.00	21.00	40	113	35.29%
2019/05/03	5	20.76	0	0.00	20.70	5	110	4.51%
2019/04/17	0	0.00	2	19.15	19.05	-2	80	-2.49%
2019/04/02	0	0.00	4	19.28	19.20	-4	67	-5.89%
2019/03/25	2	18.70	0	0.00	18.05	2	61	3.25%
2019/03/14	0	0.00	6	19.30	19.15	-6	48	-12.36%
2019/03/13	6	19.43	0	0.00	19.40	6	42	14.27%
2018/10/17	3	17.67	0	0.00	17.70	3	64	4.63%
2018/10/12	3	17.30	0	0.00	17.15	3	64	4.63%
2018/10/11	1	17.15	0	0.00	16.80	1	63	1.58%
2018/07/16	0	0.00	1	17.25	17.45	-1	153	-0.65%
2018/07/06	0	0.00	1	17.65	17.70	-1	156	-0.64%
2018/07/03	0	0.00	2	17.85	17.80	-2	159	-1.25%
2018/06/12	0	0.00	1	19.30	19.00	-1	174	-0.57%
2018/06/04	1	18.30	0	0.00	18.30	1	179	0.56%
2018/05/23	0	0.00	4	19.50	19.50	-4	194	-2.05%
2018/05/22	0	0.00	4	19.30	19.70	-4	196	-2.04%
2018/05/21	1	18.40	0	0.00	18.60	1	202	0.49%
2018/05/16	2	18.75	2	19.45	18.55	0	208	0.00%
2018/05/15	1	20.95	0	0.00	20.25	1	193	0.52%
2018/05/14	2	20.55	0	0.00	20.65	2	180	1.11%
2018/04/12	1	17.80	0	0.00	17.90	1	175	0.57%
2018/03/27	3	18.90	0	0.00	18.85	3	171	1.74%
2018/03/15	0	19.15	0	0.00	19.00	0	164	0.00%
2018/03/08	2	19.03	0	0.00	18.60	2	164	1.21%
2018/03/07	3	19.50	0	0.00	19.40	3	160	1.87%
2018/03/06	2	19.75	0	0.00	19.50	2	160	1.25%
2018/03/05	1	19.50	0	0.00	19.65	1	162	0.62%
2018/03/02	2	19.15	0	0.00	19.70	2	173	1.15%
2018/02/27	1	19.35	0	0.00	19.50	1	184	0.54%
2018/02/21	4	19.65	0	0.00	19.80	4	182	2.19%
2018/02/12	5	19.02	0	0.00	19.45	5	172	2.90%
2018/02/06	0	0.00	12	18.15	18.30	-12	161	-7.42%
2018/02/02	0	0.00	2	18.40	18.70	-2	157	-1.27%