志豐 (3206)-大昌-樹林券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.15
漲跌
▲0.15
漲幅
+0.31%
成交量
147張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	49.20	49.00	-1	659	-0.15%
2024/05/14	0	0.00	1	49.50	49.15	-1	679	-0.15%
2024/05/03	2	48.55	9	48.88	48.65	-7	641	-1.09%
2024/05/02	0	0.00	6	48.53	48.85	-6	610	-0.98%
2024/04/30	0	0.00	2	47.90	47.45	-2	595	-0.34%
2024/04/29	1	46.40	2	46.65	46.70	-1	583	-0.17%
2024/04/24	3	45.95	0	0.00	46.35	3	577	0.52%
2024/04/19	4	46.60	0	0.00	45.90	4	568	0.70%
2024/04/18	8	48.14	0	0.00	47.75	8	556	1.44%
2024/04/17	0	0.00	4	48.53	49.30	-4	547	-0.73%
2024/04/16	7	48.19	9	52.00	48.50	-2	536	-0.37%
2024/04/15	0	0.00	3	48.62	49.25	-3	469	-0.64%
2024/04/12	2	47.70	0	0.00	47.65	2	449	0.45%
2024/04/11	2	48.48	2	48.15	47.60	0	445	0.00%
2024/04/10	0	0.00	3	48.95	49.55	-3	430	-0.70%
2024/04/09	0	0.00	1	46.70	46.75	-1	403	-0.25%
2024/03/21	1	47.45	0	0.00	47.20	1	389	0.26%
2024/03/20	1	47.30	0	0.00	47.30	1	389	0.26%
2024/03/14	1	47.10	0	0.00	47.00	1	413	0.24%
2024/03/13	4	47.40	0	0.00	46.95	4	410	0.98%
2024/03/11	3	48.67	2	49.55	49.50	1	376	0.27%
2024/03/06	2	52.60	1	53.90	53.20	1	330	0.30%
2024/03/05	0	0.00	16	52.26	53.90	-16	299	-5.34%
2024/03/04	0	0.00	2	49.20	49.00	-2	242	-0.83%
2024/03/01	0	0.00	0.3	48.40	48.70	-0.3	239	-0.11%
2024/02/27	2	48.20	0	0.00	48.25	2	237	0.84%
2024/02/26	0	0.00	3	49.35	49.15	-3	234	-1.28%
2024/02/23	0	0.00	6	48.58	48.60	-6	227	-2.64%
2024/02/19	0	0.00	3	47.70	48.00	-3	219	-1.37%
2024/02/16	0	0.00	1	46.70	46.70	-1	216	-0.46%
2024/02/15	1	45.70	2	47.00	46.15	-1	210	-0.48%
2024/02/02	2	44.15	0	0.00	44.00	2	194	1.03%
2024/01/31	0	45.00	2	45.00	44.65	-2	212	-0.94%
2023/12/26	0	0.00	1	44.20	44.05	-1	282	-0.35%
2023/12/18	2	44.20	0	0.00	43.95	2	289	0.69%
2023/12/15	0	0.00	2	44.68	44.60	-2	289	-0.69%
2023/12/12	0	0.00	2	44.45	44.40	-2	293	-0.68%
2023/12/11	4	43.73	0	0.00	44.00	4	295	1.35%
2023/12/05	2	47.15	0	0.00	47.25	2	299	0.67%
2023/12/04	0	0.00	2	47.80	47.60	-2	305	-0.66%
2023/12/01	0	0.00	2	47.30	47.35	-2	326	-0.61%
2023/11/17	2	46.60	0	0.00	46.90	2	482	0.41%
2023/11/15	0	0.00	2	47.40	47.10	-2	520	-0.38%
2023/11/14	0	0.00	2	46.80	46.80	-2	584	-0.34%
2023/11/09	0	0.00	1	46.35	46.35	-1	695	-0.14%
2023/11/08	17	46.26	2	46.85	45.80	15	733	2.04%
2023/11/06	0	0.00	2	45.00	45.15	-2	822	-0.24%
2023/10/16	2	44.00	0	0.00	43.70	2	888	0.23%
2023/10/11	2	45.30	0	0.00	44.45	2	898	0.22%
2023/10/06	2	46.70	0	0.00	46.80	2	883	0.23%
2023/10/05	0	0.00	2	47.25	46.95	-2	882	-0.23%
2023/09/28	0	0.00	2	46.00	46.75	-2	884	-0.23%
2023/09/18	0	0.00	1	46.55	46.70	-1	935	-0.11%
2023/09/11	6	45.33	0	0.00	44.95	6	916	0.65%
2023/09/07	2	46.30	0	0.00	46.50	2	899	0.22%
2023/09/06	1	48.70	7	47.80	47.10	-6	895	-0.67%
2023/09/01	0	0.00	1	47.15	46.50	-1	869	-0.12%
2023/08/30	0	0.00	2	46.40	46.40	-2	862	-0.23%
2023/08/28	5	45.12	0	0.00	44.70	5	851	0.59%
2023/08/24	8	45.02	6	45.19	44.40	2	822	0.24%
2023/08/23	2	48.30	2	48.90	49.20	0	784	0.00%
2023/08/22	0	0.00	2	48.90	48.80	-2	760	-0.26%
2023/08/21	1	48.20	0	0.00	48.35	1	745	0.13%
2023/08/18	19	48.37	0	0.00	47.20	19	727	2.61%
2023/08/17	0	0.00	13	49.62	51.40	-13	663	-1.96%
2023/08/15	10	46.44	3	47.40	47.00	7	573	1.22%
2023/08/14	0	0.00	1	45.20	47.30	-1	550	-0.18%
2023/08/11	3	43.75	1	46.10	46.05	2	509	0.39%
2023/08/10	1	42.25	0	0.00	43.60	1	456	0.22%
2023/08/09	4	42.44	3	42.35	42.55	1	425	0.24%
2023/08/08	0	0.00	2	38.80	39.40	-2	363	-0.55%
2023/06/28	1	39.00	0	0.00	38.90	1	485	0.21%
2023/06/27	1	39.00	10	39.00	39.05	-9	469	-1.92%
2023/06/26	10	39.25	2	38.05	39.40	8	448	1.78%
2023/06/21	0	0.00	1	37.20	37.10	-1	427	-0.23%
2023/06/19	0	0.00	1	37.40	37.40	-1	423	-0.24%
2023/06/01	0	0.00	1	38.05	37.80	-1	399	-0.25%
2023/05/30	0	0.00	1	38.20	38.45	-1	401	-0.25%
2023/05/29	0	0.00	3	37.83	38.20	-3	403	-0.74%
2023/05/18	4	36.30	0	0.00	36.05	4	370	1.08%
2023/05/11	2	35.10	0	0.00	35.20	2	340	0.59%
2023/05/10	2	35.10	5.1	35.45	35.90	-3.1	333	-0.92%
2023/04/28	1	32.70	0	0.00	32.85	1	280	0.36%
2023/04/19	1	34.80	1	35.10	34.85	0	263	0.00%
2023/04/18	0	0.00	7	35.78	36.20	-7	236	-2.95%
2023/04/17	5	33.20	2	33.20	33.20	3	147	2.04%
2023/04/14	0	0.00	2	32.05	32.05	-2	139	-1.43%
2023/04/10	0	0.00	1	31.75	31.75	-1	137	-0.73%
2023/03/10	1	30.60	0	0.00	30.55	1	166	0.60%
2023/02/24	0	0.00	2	30.55	30.60	-2	160	-1.24%
2023/02/22	0	30.00	0	0.00	29.95	0	154	0.00%
2023/02/03	1	29.50	0	0.00	29.45	1	154	0.65%
2023/01/16	1	28.70	0	0.00	28.70	1	145	0.69%
2022/12/20	0	0.00	1	30.00	30.10	-1	126	-0.79%
2022/12/05	0	0.00	1	30.50	30.50	-1	101	-0.98%
2022/11/29	0	0.00	1	30.60	30.70	-1	86	-1.16%
2022/11/28	12	29.80	12	30.10	30.30	0	78	0.00%
2022/11/25	0	0.00	1	29.50	29.60	-1	70	-1.43%
2022/10/21	1	27.60	0	0.00	27.65	1	62	1.60%
2022/10/11	2	28.45	0	0.00	28.25	2	60	3.28%
2022/09/27	0	0.00	1	28.30	28.40	-1	54	-1.84%
2022/09/20	0	0.00	0	27.80	27.55	0	50	0.00%
2022/09/02	1	27.40	0	0.00	27.40	1	50	1.99%
2022/08/23	1	29.10	0	29.30	28.90	1	47	2.13%
2022/06/30	2	26.78	0	0.00	26.75	2	36	5.50%
2022/06/15	0	0.00	1	28.35	28.35	-1	37	-2.70%
2022/05/25	0	0.00	1	27.95	28.00	-1	46	-2.16%
2022/05/18	0	0.00	1	27.60	27.60	-1	52	-1.92%
2022/03/07	0	0.00	1	29.40	29.40	-1	80	-1.25%
2022/03/04	1	30.45	0	0.00	30.35	1	79	1.26%
2022/02/22	1	30.00	0	0.00	29.90	1	77	1.29%
2022/02/16	0	30.25	0	0.00	30.20	0	74	0.00%
2022/02/11	0	0.00	1	30.10	30.30	-1	72	-1.37%
2022/02/09	1	29.05	1	29.15	29.20	0	67	0.00%
2022/02/07	1	28.50	0	0.00	28.45	1	66	1.50%
2022/01/17	1	28.70	0	0.00	28.70	1	70	1.42%
2022/01/03	0	0.00	1	30.00	29.90	-1	82	-1.21%
2021/12/27	0	0.00	1	29.45	29.90	-1	80	-1.25%
2021/12/24	0	0.00	1	28.95	29.15	-1	77	-1.29%
2021/12/21	1	28.70	0	0.00	28.65	1	72	1.37%
2021/12/13	1	29.60	3	29.47	29.35	-2	72	-2.75%
2021/12/10	0	0.00	1	29.30	29.40	-1	71	-1.39%
2021/12/09	1	29.05	1	28.70	29.10	0	71	0.00%
2021/11/30	0	0.00	0	28.70	28.65	0	71	-0.01%
2021/11/12	0	0.00	1	29.20	28.85	-1	83	-1.19%
2021/11/11	0	0.00	1	29.20	28.85	-1	84	-1.18%
2021/10/28	3	28.00	0	0.00	28.00	3	83	3.60%
2021/10/21	0	0.00	1	27.65	28.60	-1	80	-1.24%
2021/10/15	0	0.00	1	28.05	27.95	-1	74	-1.34%
2021/10/14	1	27.80	0	0.00	27.75	1	74	1.34%
2021/09/24	0	0.00	1	30.00	30.00	-1	83	-1.20%
2021/09/13	0	0.00	1	31.20	31.45	-1	84	-1.19%
2021/08/18	1	32.05	0	0.00	32.05	1	75	1.32%
2021/08/13	0	0.00	1	33.50	33.30	-1	73	-1.35%
2021/08/02	0	0.00	0.1	33.75	34.00	-0.1	105	-0.08%
2021/07/09	3	33.58	0	0.00	33.50	3	159	1.88%
2021/07/05	0	0.00	6	33.35	33.95	-6	189	-3.17%
2021/06/28	0	0.00	1	33.05	33.10	-1	211	-0.47%
2021/06/23	0	0.00	1	32.75	32.80	-1	222	-0.45%
2021/06/22	0	33.50	0	0.00	32.85	0	227	0.02%
2021/06/16	0	0.00	1	33.30	33.00	-1	244	-0.41%
2021/05/24	0	0.00	1	32.70	32.50	-1	353	-0.28%
2021/05/17	1	31.20	0	0.00	29.15	1	409	0.24%
2021/05/13	1	31.80	0	0.00	32.25	1	405	0.25%
2021/04/28	0	0.00	0	36.60	37.00	0	407	0.00%
2021/04/15	0	0.00	1	36.85	36.85	-1	503	-0.20%
2021/04/12	0	0.00	3	37.90	38.00	-3	638	-0.47%
2021/04/06	0	0.00	1	37.20	37.30	-1	672	-0.15%
2021/04/01	2	36.73	0	0.00	36.70	2	699	0.29%
2021/03/30	0	38.50	0	0.00	36.60	0	767	0.00%
2021/03/29	10	36.78	0	0.00	36.85	10	810	1.23%
2021/03/25	1	36.80	0	0.00	36.65	1	965	0.10%
2021/03/24	2	37.20	0	0.00	36.95	2	1,112	0.18%
2021/03/10	2	37.40	0	0.00	37.05	2	1,749	0.11%
2021/03/09	2	37.75	0	0.00	38.00	2	1,742	0.11%
2021/02/25	0	0.00	22	38.50	38.25	-22	1,775	-1.24%
2021/02/24	1	38.60	0	0.00	38.55	1	1,772	0.06%
2021/02/23	12	38.30	0	0.00	38.35	12	1,759	0.68%
2021/02/22	0	0.00	0	38.95	38.45	0	1,752	0.00%
2021/02/18	3	38.32	0	0.00	38.45	3	1,744	0.17%
2021/02/17	1	36.40	20	37.00	37.05	-19	1,726	-1.10%
2021/02/02	0	0.00	1	35.20	35.25	-1	1,730	-0.06%
2021/01/25	10	35.80	0	0.00	35.90	10	1,711	0.58%
2021/01/21	0	0.00	1	33.65	33.90	-1	1,698	-0.06%
2021/01/20	2	34.00	0	0.00	33.85	2	1,692	0.12%
2021/01/19	1	35.20	0	0.00	35.65	1	1,679	0.06%
2021/01/18	2	35.00	1	34.75	34.90	1	1,673	0.06%
2021/01/15	4	35.80	0	0.00	35.40	4	1,668	0.24%
2021/01/14	2	36.55	0	0.00	36.45	2	1,660	0.12%
2021/01/13	3	36.35	0	0.00	36.80	3	1,659	0.18%
2021/01/12	2	36.45	0	0.00	36.15	2	1,649	0.12%
2021/01/11	8	37.24	66	37.04	37.30	-58	1,635	-3.55%
2021/01/08	38	38.68	2	38.70	38.70	36	1,609	2.24%
2021/01/07	25	39.91	60	40.39	39.50	-35	1,590	-2.20%
2021/01/06	7	39.51	12	39.35	39.15	-5	1,547	-0.32%
2021/01/05	4	37.11	7	37.20	37.80	-3	1,464	-0.20%
2021/01/04	5	37.55	0	0.00	37.65	5	1,449	0.35%
2020/12/30	60	37.79	5	38.30	37.70	55	1,435	3.83%
2020/12/28	1	37.25	0	0.00	37.00	1	1,393	0.07%
2020/12/25	7	37.94	0	0.00	38.00	7	1,363	0.51%
2020/12/23	0	0.00	10	39.40	38.00	-10	1,292	-0.77%
2020/12/22	13.1	38.42	4	38.29	38.20	9.1	1,253	0.72%
2020/12/21	1	42.50	0	0.00	42.40	1	1,141	0.09%
2020/12/18	20	46.13	26	46.00	47.10	-6	1,097	-0.55%
2020/12/17	18	43.05	12	42.74	44.50	6	946	0.63%
2020/12/16	0	0.00	2	39.63	41.00	-2	745	-0.27%
2020/12/15	1	37.90	4	37.60	37.30	-3	682	-0.44%
2020/12/14	2	37.88	4	40.20	38.20	-2	647	-0.31%
2020/12/11	47	38.09	46	38.28	40.25	1	572	0.17%
2020/12/10	0	0.00	72	35.80	36.60	-72	367	-19.57%
2020/12/09	2	33.30	0	0.00	33.30	2	305	0.66%
2020/12/08	1	32.65	0	0.00	32.65	1	304	0.33%
2020/12/07	22	32.94	0	0.00	32.60	22	312	7.04%
2020/12/04	17	33.43	0	0.00	33.35	17	316	5.37%
2020/12/03	9	33.53	0	0.00	33.55	9	330	2.72%
2020/12/01	20	32.88	0	0.00	32.95	20	339	5.88%
2020/11/27	1	33.55	0	0.00	32.95	1	339	0.29%
2020/10/29	0	0.00	2	31.15	31.50	-2	338	-0.59%
2020/10/08	2	31.58	3	31.95	31.70	-1	312	-0.32%
2020/09/14	0	0.00	1	32.10	32.00	-1	305	-0.33%
2020/08/19	0	0.00	1	29.85	29.85	-1	212	-0.47%
2020/08/18	0	0.00	1	30.75	30.50	-1	208	-0.48%
2020/08/14	0	0.00	3	30.70	30.50	-3	199	-1.50%
2020/07/30	0	0.00	1	27.90	27.80	-1	204	-0.49%
2020/07/08	0	0.00	1	29.15	28.95	-1	212	-0.47%
2020/06/29	2	28.50	0	0.00	28.40	2	215	0.93%
2020/06/24	3	29.00	0	0.00	28.90	3	213	1.41%
2020/06/10	0	0.00	1	29.10	29.10	-1	233	-0.43%
2020/06/05	2	29.75	2	29.50	29.70	0	254	0.00%
2020/06/01	16	29.90	15	29.80	29.90	1	266	0.38%
2020/05/11	0	0.00	1	26.95	27.20	-1	243	-0.41%
2020/05/06	3	26.98	0	0.00	26.95	3	235	1.28%
2020/04/10	0	0.00	1	26.60	26.35	-1	258	-0.39%
2020/04/09	0	0.00	5	26.85	26.25	-5	260	-1.92%
2020/04/08	5	26.37	0	0.00	27.10	5	255	1.95%
2020/03/31	1	24.10	0	0.00	24.05	1	257	0.39%
2020/03/23	1	22.00	0	0.00	22.40	1	259	0.38%
2020/03/20	0	0.00	1	22.10	22.75	-1	264	-0.38%
2020/03/19	2	21.45	0	0.00	21.45	2	263	0.76%
2020/03/18	1	24.20	0	0.00	23.80	1	270	0.37%
2020/03/17	1	23.55	0	0.00	24.00	1	278	0.36%
2020/03/16	2	25.45	0	0.00	24.60	2	275	0.73%
2020/03/06	1	31.90	0	0.00	32.15	1	260	0.38%
2020/03/05	0	0.00	1	32.20	32.45	-1	268	-0.37%
2020/03/02	0	0.00	1	30.65	30.55	-1	293	-0.34%
2020/02/27	1	31.30	0	0.00	30.75	1	303	0.33%
2020/02/20	1	31.95	0	0.00	31.95	1	338	0.30%
2020/02/12	2	30.75	0	0.00	32.10	2	437	0.46%
2020/02/11	9	30.72	0	0.00	30.60	9	485	1.85%
2020/02/10	2	30.50	0	0.00	30.40	2	571	0.35%
2020/01/31	1	31.90	0	0.00	31.75	1	746	0.13%
2020/01/20	0.1	34.30	1	34.00	34.00	-0.9	742	-0.12%
2020/01/16	0	0.00	1	33.90	33.90	-1	763	-0.13%
2020/01/15	0	0.00	1	33.95	33.85	-1	771	-0.13%
2020/01/14	2	33.80	0	0.00	33.85	2	777	0.26%
2020/01/13	1	33.50	0	0.00	33.75	1	779	0.13%
2020/01/07	1	33.15	0	0.00	33.00	1	805	0.12%
2019/12/19	1	33.70	0	0.00	33.65	1	889	0.11%
2019/12/17	0	0.00	1	34.05	33.80	-1	903	-0.11%
2019/12/16	1	33.20	0	0.00	33.45	1	903	0.11%
2019/12/04	0	0.00	2	34.30	34.60	-2	981	-0.20%
2019/11/28	0	0.00	1	36.55	35.90	-1	1,190	-0.08%
2019/11/22	1	35.05	0	0.00	35.40	1	1,237	0.08%
2019/11/14	0	0.00	1	35.75	35.10	-1	1,200	-0.08%
2019/11/12	1	36.40	0	0.00	36.50	1	1,177	0.08%
2019/11/11	0	0.00	1	36.80	35.85	-1	1,169	-0.09%
2019/11/07	7	36.98	6	36.94	36.55	1	1,118	0.09%
2019/11/06	5	36.41	8	36.58	37.30	-3	1,037	-0.29%
2019/11/05	1	33.65	1	34.00	33.95	0	890	0.00%
2019/11/04	1	33.20	1	34.00	34.15	0	879	0.00%
2019/10/30	0	0.00	3	32.85	33.00	-3	868	-0.35%
2019/10/29	2	33.55	0	0.00	32.85	2	872	0.23%
2019/10/28	1	33.80	0	0.00	33.65	1	875	0.11%
2019/10/25	1	33.60	2	33.90	33.80	-1	884	-0.11%
2019/10/24	1	34.40	0	0.00	34.10	1	880	0.11%
2019/10/23	1	33.70	0	0.00	33.70	1	868	0.12%
2019/10/18	4	33.31	3	32.90	33.00	1	855	0.12%
2019/10/17	0	0.00	2	32.95	33.00	-2	850	-0.24%
2019/10/15	1	31.50	0	0.00	31.55	1	832	0.12%
2019/09/25	1	31.35	3	32.13	31.50	-2	800	-0.25%
2019/09/24	2	33.00	0	0.00	33.00	2	781	0.26%
2019/09/17	0	0.00	1	34.05	33.65	-1	741	-0.13%
2019/09/16	2	34.85	0	0.00	34.30	2	732	0.27%
2019/09/11	1	33.55	0	0.00	33.55	1	705	0.14%
2019/09/10	0	0.00	0.1	33.10	33.15	-0.1	692	-0.01%
2019/09/09	1	34.60	3	33.98	33.30	-2	685	-0.29%
2019/09/05	0	0.00	14	34.53	34.45	-14	629	-2.22%
2019/09/04	3	32.68	2	34.00	35.05	1	586	0.17%
2019/09/03	7	32.40	1	33.00	33.00	6	522	1.15%
2019/09/02	24	32.46	20	32.10	32.10	4	498	0.80%
2019/08/30	11	31.70	11	31.10	31.25	0	394	0.00%
2019/08/29	1	30.70	0	0.00	30.50	1	354	0.28%
2019/08/28	22	30.15	22	30.28	30.45	0	343	0.00%
2019/08/20	1	29.00	1	29.05	29.05	0	291	0.00%
2019/08/13	0	0.00	1	30.05	28.90	-1	283	-0.35%
2019/07/22	1	28.45	0	0.00	28.40	1	278	0.36%
2019/07/15	0	0.00	1	28.50	28.60	-1	294	-0.35%
2019/07/10	0	0.00	1	28.80	28.15	-1	297	-0.34%
2019/07/09	0	0.00	1	27.20	27.35	-1	272	-0.37%
2019/06/27	0	26.55	0	0.00	26.40	0	383	0.00%
2019/06/20	0	26.15	0	0.00	26.05	0	410	0.00%
2019/06/14	0	0.00	1	25.80	25.80	-1	459	-0.22%
2019/06/10	1	25.50	0	0.00	25.60	1	521	0.19%
2019/04/23	0	0.00	1	27.45	27.60	-1	532	-0.19%
2019/04/01	5	27.30	26	27.17	27.05	-21	462	-4.54%
2019/03/29	3	25.90	0	0.00	26.25	3	419	0.72%
2019/03/28	3	25.92	0	0.00	25.85	3	417	0.72%
2019/03/27	5	26.20	0	0.00	26.25	5	418	1.19%
2019/03/26	7	25.84	0	0.00	26.00	7	416	1.68%
2019/03/25	1	25.30	5	25.44	25.70	-4	417	-0.96%
2019/03/22	0	0.00	10	26.20	25.60	-10	419	-2.38%
2019/03/20	2.1	25.51	0	0.00	25.90	2.1	402	0.51%
2019/03/19	18	25.76	10	25.70	25.80	8	403	1.98%
2019/03/18	0	0.00	17	26.14	26.30	-17	389	-4.37%
2019/03/14	15	24.60	0	0.00	24.45	15	371	4.03%
2019/03/13	10	24.25	1	24.10	24.50	9	377	2.39%
2019/03/08	2	24.18	0	0.00	24.20	2	405	0.49%
2019/03/06	0	0.00	1	25.10	24.90	-1	401	-0.25%
2019/03/04	0	24.30	1	23.95	24.40	-1	391	-0.26%
2019/02/25	0	24.10	0	0.00	24.25	0	388	0.00%
2019/02/22	0	24.00	1	24.15	24.15	-1	391	-0.25%
2019/02/21	0	0.00	1	23.80	24.00	-1	393	-0.25%
2019/02/19	2	24.07	0	0.00	24.20	2	398	0.50%
2019/02/18	2	24.00	0	0.00	24.15	2	412	0.49%
2019/02/14	3	24.22	0	0.00	24.25	3	423	0.71%
2019/02/13	3	24.20	5	24.34	24.10	-2	432	-0.46%
2019/02/12	1	22.65	0	0.00	22.70	1	411	0.24%
2019/01/25	0	21.90	0	0.00	21.85	0	405	0.00%
2019/01/22	1	21.80	0	0.00	21.85	1	404	0.25%
2019/01/21	1	22.05	0	0.00	21.85	1	405	0.25%
2019/01/09	1	22.00	0	0.00	21.80	1	401	0.25%
2018/12/05	0	0.00	1	25.25	25.30	-1	350	-0.29%
2018/11/19	0	0.00	1	24.20	24.20	-1	295	-0.34%
2018/11/16	3	23.85	3	23.75	23.75	0	287	0.00%
2018/11/15	0	0.00	1	24.00	24.15	-1	282	-0.35%
2018/11/14	0	0.00	1	23.55	23.60	-1	266	-0.38%
2018/11/12	0	0.00	2	23.08	23.25	-2	247	-0.81%
2018/10/11	1	20.40	0	0.00	19.90	1	234	0.43%
2018/10/03	1	22.20	0	0.00	22.40	1	222	0.45%
2018/09/27	0	0.00	1	23.00	23.00	-1	218	-0.46%
2018/09/25	0	0.00	1	23.05	23.05	-1	208	-0.48%
2018/09/21	0	0.00	2	23.13	22.90	-2	206	-0.97%
2018/08/07	0	0.00	1	21.20	21.25	-1	179	-0.56%
2018/08/01	6	21.48	5	21.35	21.45	1	194	0.51%
2018/07/18	0	0.00	1	22.55	22.80	-1	185	-0.54%
2018/07/06	0	0.00	1	21.20	21.40	-1	161	-0.62%
2018/07/03	0	0.00	1	21.60	21.60	-1	163	-0.61%
2018/06/27	0	0.00	1	21.85	21.80	-1	161	-0.62%
2018/06/08	1	21.70	0	0.00	21.90	1	170	0.59%
2018/06/04	0	0.00	1	21.55	21.55	-1	164	-0.61%
2018/05/22	1	20.45	0	0.00	20.70	1	174	0.57%
2018/05/14	1	21.05	0	0.00	21.15	1	195	0.51%
2018/04/26	1	21.60	0	0.00	22.40	1	201	0.50%
2018/03/30	1	22.80	0	0.00	22.90	1	291	0.34%
2018/03/27	0	0.00	1	22.95	22.95	-1	304	-0.33%
2018/03/23	2	22.73	0	0.00	22.85	2	301	0.66%
2018/03/22	2	22.90	0	0.00	22.80	2	299	0.67%
2018/03/20	1	23.55	0	0.00	23.80	1	290	0.34%
2018/03/19	1	23.60	0	0.00	23.75	1	296	0.34%
2018/03/16	2	23.73	0	0.00	23.75	2	297	0.67%
2018/03/15	0	0.00	1	23.80	23.90	-1	297	-0.34%
2018/03/13	5	23.40	0	0.00	23.70	5	300	1.66%
2018/03/09	2	23.80	0	0.00	23.70	2	306	0.65%
2018/03/07	1	23.50	0	0.00	23.55	1	309	0.32%
2018/03/06	1	23.25	0	0.00	23.50	1	322	0.31%
2018/03/05	1	23.40	1	23.15	23.40	0	325	0.00%
2018/03/01	1	23.35	1	23.65	23.60	0	326	0.00%
2018/02/27	2	23.55	0	0.00	23.80	2	323	0.62%
2018/02/26	1	23.60	0	0.00	23.95	1	326	0.31%
2018/02/23	0	0.00	1	23.35	23.40	-1	328	-0.30%
2018/02/22	1	22.60	1	22.80	22.95	0	334	0.00%
2018/02/21	1	22.55	0	0.00	22.60	1	340	0.29%
2018/02/06	3	21.42	1	21.40	21.40	2	391	0.51%
2018/02/05	0	0.00	1	23.80	23.75	-1	422	-0.24%
2018/02/01	1	24.15	0	0.00	24.10	1	461	0.22%
2018/01/22	0	0.00	4	24.80	25.15	-4	561	-0.71%
2018/01/19	8	25.04	11	25.32	25.00	-3	592	-0.51%
2018/01/18	0	0.00	3	25.05	25.05	-3	689	-0.44%
2018/01/16	0	0.00	1	24.95	24.95	-1	718	-0.14%
2018/01/15	0	0.00	2	25.25	25.25	-2	727	-0.27%
2018/01/10	0	0.00	20	24.47	24.70	-20	778	-2.57%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析