三顧 (3224)-大昌-樹林券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.15
漲跌
▲0.45
漲幅
+1.05%
成交量
282張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	43.35	43.15	-1	163	-0.61%
2024/05/03	0	0.00	3	43.12	43.80	-3	148	-2.02%
2024/05/02	4	41.16	2	41.95	43.55	2	134	1.49%
2024/04/30	1	39.75	0	0.00	39.60	1	122	0.82%
2024/04/26	1	42.80	6	43.51	42.35	-5	113	-4.39%
2024/03/18	2	34.45	2	35.15	35.05	0	113	0.00%
2024/03/15	2	35.95	0	0.00	35.40	2	109	1.82%
2024/03/08	1	38.00	0	0.00	38.05	1	114	0.87%
2024/02/29	0	0.00	2	40.08	40.50	-2	109	-1.83%
2024/01/11	4	39.36	0	0.00	39.30	4	145	2.74%
2024/01/09	1	40.35	0	0.00	39.95	1	142	0.70%
2024/01/08	1	41.70	0	0.00	41.20	1	140	0.71%
2024/01/04	1	42.50	0	0.00	41.90	1	141	0.71%
2023/12/28	5	42.43	0	0.00	42.40	5	138	3.61%
2023/12/21	0	0.00	1	44.60	44.35	-1	122	-0.82%
2023/09/28	0	0.00	1	43.65	44.00	-1	213	-0.47%
2023/08/29	0	0.00	4	43.65	43.50	-4	344	-1.16%
2023/06/13	0	0.00	1	48.65	50.10	-1	2,001	-0.05%
2023/06/07	1	49.95	0	0.00	50.10	1	2,000	0.05%
2023/06/01	0	0.00	13	52.40	51.70	-13	2,010	-0.65%
2023/05/29	1	52.00	0	0.00	51.60	1	2,035	0.05%
2023/05/19	1	51.70	0	0.00	53.50	1	2,334	0.04%
2023/05/17	0	0.00	1	52.00	52.00	-1	2,385	-0.04%
2023/05/16	2	51.25	4	50.70	52.70	-2	2,362	-0.08%
2023/05/15	27	60.29	39	60.70	53.20	-12	2,289	-0.52%
2023/05/11	2	57.40	2	57.35	57.10	0	1,941	0.00%
2023/05/10	0	0.00	4	56.50	56.80	-4	1,835	-0.22%
2023/05/09	3	51.70	0	0.00	51.70	3	1,771	0.17%
2023/05/08	4	53.70	0	0.00	53.50	4	1,769	0.23%
2023/05/05	5	55.00	0	0.00	54.40	5	1,765	0.28%
2023/05/03	4	54.40	1	54.80	54.00	3	1,730	0.17%
2023/05/02	0	0.00	1	54.40	54.20	-1	1,725	-0.06%
2023/04/27	2	52.70	1	52.70	52.70	1	1,687	0.06%
2023/04/25	5	53.84	1	54.30	55.50	4	1,630	0.25%
2023/04/24	2	53.55	0	0.00	53.40	2	1,558	0.13%
2023/04/20	1	51.90	1	52.60	52.50	0	1,466	0.00%
2023/04/19	1	51.50	1	52.90	53.20	0	1,421	0.00%
2023/04/18	2	51.95	0	0.00	51.50	2	1,363	0.15%
2023/04/12	1	50.10	0	0.00	49.75	1	1,234	0.08%
2023/04/11	0	0.00	1	49.25	48.90	-1	1,202	-0.08%
2023/03/31	1	48.80	8	48.75	48.70	-7	1,150	-0.61%
2023/03/30	0	0.00	7	51.36	50.30	-7	1,118	-0.63%
2023/03/29	5	50.72	4	51.03	50.70	1	1,020	0.10%
2023/03/28	0	0.00	2	50.40	49.80	-2	948	-0.21%
2023/03/27	1	49.30	3	49.67	49.30	-2	889	-0.22%
2023/03/22	1	46.05	0	0.00	46.00	1	836	0.12%
2023/03/21	2	46.55	1	47.50	46.10	1	834	0.12%
2023/03/16	0	0.00	2	44.80	44.15	-2	801	-0.25%
2023/03/14	1	44.90	2	44.63	45.60	-1	806	-0.12%
2023/03/09	1	45.65	0	0.00	45.05	1	804	0.12%
2023/03/07	2	47.13	0	0.00	46.65	2	794	0.25%
2023/03/01	2	46.85	0	0.00	46.75	2	809	0.25%
2023/02/24	1	47.60	0	0.00	47.60	1	807	0.12%
2023/02/23	2	48.75	0	0.00	48.70	2	792	0.25%
2023/02/22	4	49.11	2	49.40	48.85	2	778	0.26%
2023/02/21	1	51.20	1	50.30	50.50	0	765	0.00%
2023/02/20	7	50.30	5	50.64	51.10	2	695	0.29%
2023/02/17	12	48.43	3	48.58	48.65	9	551	1.63%
2023/02/16	4	47.41	101	48.16	47.35	-97	475	-20.41%	大賣/
2023/02/08	0	0.00	1	47.30	47.25	-1	358	-0.28%
2023/02/01	0	0.00	13	43.25	45.05	-13	349	-3.71%
2023/01/31	1	42.65	0	0.00	43.20	1	340	0.29%
2022/12/22	1	41.35	0	0.00	41.35	1	373	0.27%
2022/12/20	12	42.09	0	0.00	41.20	12	382	3.14%
2022/12/06	0	0.00	4	47.70	46.70	-4	411	-0.97%
2022/11/17	0	0.00	1	42.50	41.85	-1	718	-0.14%
2022/11/03	1	41.95	0	0.00	42.30	1	692	0.14%
2022/09/30	0	0.00	1	42.50	42.80	-1	624	-0.16%
2022/09/26	0	0.00	2	43.20	42.85	-2	614	-0.33%
2022/09/19	1	49.15	0	0.00	47.75	1	600	0.17%
2022/09/13	4	50.23	2	48.70	48.60	2	569	0.35%
2022/09/06	6	54.65	5	54.78	51.80	1	448	0.22%
2022/09/05	7	53.96	64	54.46	55.00	-57	342	-16.62%
2022/09/02	0	0.00	10	49.78	50.00	-10	240	-4.16%
2022/08/26	1	47.50	0	0.00	47.30	1	186	0.54%
2022/08/25	3	49.00	20	49.68	48.80	-17	177	-9.60%
2022/08/24	0	0.00	1	48.45	48.95	-1	160	-0.62%
2022/08/22	1	45.80	0	0.00	44.50	1	140	0.71%
2022/05/13	0	0.00	4	50.45	50.50	-4	501	-0.80%
2022/05/10	1	52.60	1	53.00	53.20	0	496	0.00%
2022/05/06	2	54.90	0	0.00	54.90	2	487	0.41%
2022/05/03	2	58.60	2	56.60	56.80	0	478	0.00%
2022/04/29	0	0.00	6	57.03	56.40	-6	460	-1.30%
2022/04/28	33	56.94	2	59.35	55.00	31	448	6.91%
2022/04/27	10	60.44	5	61.02	61.10	5	398	1.25%
2022/04/25	2	59.15	0	0.00	58.50	2	358	0.56%
2022/04/22	5	59.00	0	0.00	60.30	5	342	1.46%
2022/04/21	11	59.75	2	60.55	60.30	9	338	2.66%
2022/04/20	1	59.10	0	0.00	59.10	1	324	0.31%
2022/04/19	5	57.20	0	0.00	57.50	5	315	1.58%
2022/04/18	23	57.25	2	56.40	56.40	21	310	6.77%
2022/04/15	0	0.00	2	54.50	55.00	-2	272	-0.73%
2022/02/21	1	58.00	1	58.30	58.40	0	823	0.00%
2022/02/16	1	53.70	0	0.00	52.40	1	852	0.12%
2022/01/21	1	53.30	0	0.00	53.20	1	891	0.11%
2022/01/18	0	0.00	1	58.50	58.00	-1	896	-0.11%
2022/01/14	1	54.50	1	53.80	54.00	0	896	0.00%
2022/01/12	1	57.00	2	58.70	58.30	-1	912	-0.11%
2022/01/07	2	60.00	0	0.00	59.50	2	913	0.22%
2022/01/06	1	60.30	0	0.00	61.00	1	905	0.11%
2022/01/05	1	64.00	0	0.00	61.90	1	900	0.11%
2021/12/28	0	0.00	3	64.43	64.00	-3	878	-0.34%
2021/12/24	1	60.80	0	0.00	60.50	1	850	0.12%
2021/12/13	5	63.40	1	63.80	63.30	4	781	0.51%
2021/12/10	0	0.00	31	67.07	66.60	-31	720	-4.30%
2021/12/07	2	62.30	2	63.30	62.30	0	616	0.00%
2021/12/06	0	0.00	8	60.34	60.00	-8	595	-1.34%
2021/12/02	1	64.30	1	63.90	61.80	0	573	0.00%
2021/12/01	9	63.22	8	63.66	63.40	1	546	0.18%
2021/11/30	1	62.10	24	60.87	62.50	-23	516	-4.46%
2021/11/29	0	0.00	33	59.05	59.10	-33	474	-6.95%
2021/11/26	0	0.00	9	59.53	59.70	-9	457	-1.97%
2021/11/24	0	0.00	1	57.50	58.30	-1	419	-0.24%
2021/11/22	0	0.00	20	57.33	58.00	-20	378	-5.29%
2021/11/18	2	54.30	5	55.60	55.60	-3	330	-0.91%
2021/11/16	0	0.00	15	47.72	47.30	-15	247	-6.07%
2021/11/15	0	0.00	10	47.17	47.20	-10	243	-4.11%
2021/10/22	0	0.00	25	44.82	44.90	-25	191	-13.09%
2021/10/21	0	0.00	41	44.28	44.20	-41	187	-21.91%
2021/10/20	0	0.00	3	45.00	45.30	-3	165	-1.81%
2021/10/15	0	0.00	2	42.70	42.40	-2	139	-1.43%
2021/10/14	2	40.20	0	0.00	41.30	2	135	1.47%
2021/10/13	0	0.00	3	40.13	40.20	-3	134	-2.22%
2021/10/12	0	0.00	1	40.40	40.05	-1	134	-0.74%
2021/10/07	3	40.30	0	0.00	39.75	3	131	2.28%
2021/10/01	3	39.90	0	0.00	39.90	3	125	2.39%
2021/09/27	3	41.20	0	0.00	40.95	3	120	2.49%
2021/09/13	0	0.00	30	41.03	41.05	-30	113	-26.37%
2021/09/10	0	0.00	5	41.52	41.65	-5	112	-4.43%
2021/09/08	0	0.00	2	43.53	41.35	-2	111	-1.79%
2021/09/03	1	42.45	0	0.00	42.45	1	109	0.91%
2021/08/04	2	45.30	0	0.00	44.85	2	109	1.83%
2021/08/02	0	0.00	1	44.10	44.30	-1	104	-0.95%
2021/07/21	10	40.00	0	0.00	40.25	10	104	9.59%
2021/06/30	0	0.00	9	39.98	40.00	-9	143	-6.28%
2021/06/17	1	41.00	0	0.00	41.10	1	141	0.71%
2021/06/09	0	0.00	2	41.65	41.15	-2	142	-1.40%
2021/06/04	0	0.00	1	42.30	42.30	-1	149	-0.67%
2021/05/26	0	0.00	1	43.00	42.70	-1	152	-0.65%
2021/05/14	0	0.00	1	45.80	43.80	-1	142	-0.70%
2021/05/12	2	41.05	0	0.00	41.75	2	131	1.52%
2021/05/05	4	45.35	2	45.33	44.65	2	119	1.67%
2021/05/04	0	0.00	1	46.20	45.30	-1	118	-0.84%
2021/04/29	0	0.00	10	47.55	47.05	-10	115	-8.68%
2021/04/28	0	0.00	10	47.05	47.50	-10	113	-8.79%
2021/04/26	6	46.70	0	0.00	46.35	6	115	5.18%
2021/04/21	0	0.00	1	47.40	47.80	-1	115	-0.86%
2021/04/20	4	45.74	0	0.00	46.30	4	111	3.58%
2021/04/15	0	0.00	1	48.35	47.20	-1	109	-0.91%
2021/04/14	0	0.00	2	47.55	47.55	-2	108	-1.84%
2021/04/13	3	47.15	0	0.00	46.45	3	107	2.80%
2021/04/06	0	0.00	10	43.78	43.90	-10	82	-12.11%
2021/03/26	0	0.00	25	42.70	42.70	-25	83	-30.04%
2021/03/09	40	43.25	40	43.25	44.00	0	78	0.00%
2021/03/08	45	42.70	45	42.70	43.25	0	77	0.00%
2021/02/26	0	0.00	2	43.23	43.75	-2	77	-2.57%
2021/02/25	0	0.00	2	44.18	44.40	-2	84	-2.36%
2021/02/24	0	0.00	2	44.45	44.85	-2	86	-2.32%
2021/02/18	0	0.00	4	41.59	42.30	-4	96	-4.15%
2021/02/05	1	41.90	0	0.00	42.00	1	97	1.03%
2021/01/27	0	0.00	5	45.28	44.40	-5	94	-5.31%
2021/01/20	1	45.10	0	0.00	45.15	1	98	1.01%
2021/01/19	7	44.64	0	0.00	44.50	7	94	7.40%
2021/01/05	0	0.00	1	45.30	45.00	-1	100	-1.00%
2020/12/25	1	45.05	0	0.00	45.35	1	107	0.93%
2020/12/21	1	45.10	0	0.00	45.00	1	114	0.87%
2020/12/14	4	45.39	0	0.00	45.50	4	119	3.35%
2020/10/15	130	46.75	130	46.75	47.00	0	281	0.00%	大買/大賣/
2020/10/14	120	47.10	120	47.10	46.75	0	283	0.00%	大買/大賣/
2020/10/13	50	47.70	50	47.70	47.00	0	287	0.00%
2020/09/22	0	0.00	1	51.00	50.90	-1	494	-0.20%
2020/09/21	1	51.80	0	0.00	51.70	1	495	0.20%
2020/09/18	0	0.00	1	52.30	52.00	-1	497	-0.20%
2020/09/16	1	52.20	0	0.00	52.20	1	515	0.19%
2020/09/10	1	54.70	60	54.76	54.20	-59	579	-10.19%
2020/09/08	0	0.00	1	53.10	53.20	-1	567	-0.18%
2020/09/03	1	53.90	115	53.69	53.70	-114	566	-20.13%	大賣/鉅額交易
2020/09/02	0	0.00	5	53.00	52.80	-5	557	-0.90%
2020/08/28	1	53.50	0	0.00	53.30	1	563	0.18%
2020/08/25	0	0.00	1	53.70	53.00	-1	574	-0.17%
2020/08/14	0	0.00	1	52.80	52.60	-1	640	-0.16%
2020/08/10	2	54.25	1	53.90	53.90	1	632	0.16%
2020/08/07	1	54.00	0	0.00	53.80	1	619	0.16%
2020/07/21	0	0.00	1	58.10	56.60	-1	583	-0.17%
2020/07/15	1	57.10	0	0.00	55.80	1	574	0.17%
2020/07/10	0	0.00	1	63.70	63.00	-1	559	-0.18%
2020/07/09	2	61.85	7	60.71	63.30	-5	528	-0.95%
2020/07/08	2	57.90	2	55.80	57.90	0	468	0.00%
2020/07/01	1	53.40	0	0.00	54.00	1	422	0.24%
2020/06/24	0	0.00	1	53.80	53.70	-1	411	-0.24%
2020/06/22	1	54.70	0	0.00	55.40	1	391	0.26%
2020/06/03	1	51.60	0	0.00	51.90	1	362	0.28%
2020/05/29	1	53.90	0	0.00	52.60	1	350	0.28%
2020/05/26	2	55.35	1	54.60	52.50	1	321	0.31%
2020/05/25	0	0.00	1	52.50	52.80	-1	287	-0.35%
2020/05/19	1	49.70	0	0.00	49.45	1	281	0.36%
2020/05/08	1	51.70	0	0.00	52.20	1	293	0.34%
2020/05/07	18	52.70	24	52.43	52.40	-6	289	-2.07%
2020/05/06	50	52.00	50	52.00	52.40	0	283	0.00%
2020/04/14	0	0.00	1	51.40	49.95	-1	192	-0.52%
2020/04/13	1	48.50	30	49.35	49.65	-29	173	-16.75%
2020/04/08	0	0.00	2	41.23	41.10	-2	157	-1.27%
2020/03/19	0	0.00	50	33.95	34.00	-50	185	-26.99%
2020/03/18	2	35.78	0	0.00	35.50	2	183	1.09%
2020/03/12	2	44.43	50	43.90	43.90	-48	167	-28.59%
2020/03/11	3	49.37	0	0.00	48.70	3	150	1.99%
2020/01/30	0	0.00	1	52.80	52.50	-1	131	-0.76%
2020/01/09	30	54.50	30	54.50	55.00	0	136	0.00%
2019/12/17	2	58.55	0	0.00	58.80	2	131	1.52%
2019/12/13	1	58.00	0	0.00	58.80	1	133	0.75%
2019/12/09	1	57.80	0	0.00	58.60	1	141	0.71%
2019/11/08	1	53.90	0	0.00	54.00	1	142	0.70%
2019/11/05	1	54.20	0	0.00	54.20	1	143	0.70%
2019/11/01	2	53.60	0	0.00	54.10	2	146	1.36%
2019/10/16	1	53.70	0	0.00	53.10	1	205	0.49%
2019/10/15	1	54.00	0	0.00	54.80	1	201	0.50%
2019/10/14	0	0.00	2	54.30	55.00	-2	200	-1.00%
2019/10/04	0	0.00	2	55.60	55.50	-2	197	-1.01%
2019/10/01	2	55.60	0	0.00	56.30	2	200	1.00%
2019/09/25	0	0.00	3	58.73	58.50	-3	197	-1.52%
2019/09/20	0	0.00	4	58.20	58.60	-4	198	-2.02%
2019/09/17	20	54.80	20	54.80	55.70	0	190	0.00%
2019/09/09	100	56.00	100	56.00	55.90	0	174	0.00%
2019/08/16	100	55.40	100	55.40	55.40	0	164	0.00%
2019/08/01	1	56.80	0	0.00	57.00	1	178	0.56%
2019/07/18	5	62.90	0	0.00	62.80	5	169	2.94%
2019/07/03	5	59.20	0	0.00	59.10	5	209	2.39%
2019/05/22	1	59.00	0	0.00	59.30	1	246	0.41%
2019/05/20	0	0.00	1	57.90	57.90	-1	248	-0.40%
2019/05/14	0	0.00	5	55.60	56.00	-5	296	-1.69%
2019/05/09	0	0.00	5	60.00	60.50	-5	287	-1.74%
2019/05/08	2	62.50	0	0.00	61.60	2	281	0.71%
2019/05/06	2	63.50	0	0.00	63.80	2	278	0.72%
2019/04/30	3	65.30	0	0.00	64.00	3	281	1.07%
2019/04/29	5	66.70	0	0.00	65.80	5	265	1.89%
2019/04/17	1	66.50	0	0.00	66.40	1	284	0.35%
2019/04/16	130	67.60	130	67.60	67.40	0	290	0.00%	大買/大賣/
2019/04/12	120	68.70	120	68.70	67.10	0	273	0.00%	大買/大賣/
2019/04/11	100	68.00	100	68.00	67.90	0	270	0.00%
2019/04/09	1	67.30	4	66.98	67.00	-3	255	-1.17%
2019/03/27	0	0.00	2	65.50	65.10	-2	232	-0.86%
2019/03/25	0	0.00	2	64.70	64.70	-2	229	-0.87%
2019/03/08	0	0.00	1	64.00	64.50	-1	243	-0.41%
2019/03/05	3	64.60	0	0.00	64.90	3	247	1.21%
2019/02/27	0	0.00	2	65.50	65.50	-2	242	-0.83%
2019/02/14	0	0.00	7	64.79	65.00	-7	201	-3.48%
2019/02/12	2	62.10	0	0.00	61.90	2	186	1.07%
2019/01/24	1	62.90	0	0.00	62.70	1	202	0.49%
2019/01/22	0	0.00	5	62.00	62.00	-5	218	-2.29%
2019/01/17	1	65.00	0	0.00	63.70	1	223	0.45%
2019/01/16	0	0.00	5	65.00	65.00	-5	222	-2.25%
2019/01/15	0	0.00	5	64.90	64.90	-5	225	-2.22%
2019/01/09	0	0.00	2	63.00	62.10	-2	208	-0.96%
2019/01/08	0	0.00	2	61.60	61.80	-2	204	-0.98%
2019/01/02	0	0.00	8	60.60	60.80	-8	216	-3.70%
2018/12/28	0	0.00	10	59.85	60.00	-10	215	-4.64%
2018/12/17	2	61.50	0	0.00	60.90	2	261	0.77%
2018/12/10	0	0.00	2	59.60	59.20	-2	255	-0.78%
2018/11/09	22	53.83	5	53.70	53.70	17	300	5.66%
2018/11/08	50	54.62	25	54.50	54.50	25	300	8.33%
2018/10/29	30	56.23	2	55.70	55.70	28	271	10.33%
2018/10/22	0	0.00	14	58.49	58.90	-14	276	-5.06%
2018/10/19	0	0.00	4	57.80	57.80	-4	276	-1.45%
2018/10/11	2	55.55	0	0.00	59.00	2	278	0.72%
2018/10/08	3	59.83	3	60.90	60.30	0	264	0.00%
2018/10/05	48	60.54	20	59.80	59.90	28	264	10.60%
2018/09/28	0	0.00	12	59.08	59.50	-12	244	-4.91%
2018/09/10	2	58.60	3	58.40	58.40	-1	323	-0.31%
2018/08/23	1	62.40	0	0.00	61.60	1	333	0.30%
2018/08/22	2	61.70	0	0.00	61.60	2	328	0.61%
2018/08/14	0	0.00	1	59.80	59.80	-1	328	-0.30%
2018/08/08	0	0.00	3	59.90	59.90	-3	369	-0.81%
2018/08/02	0	0.00	4	59.38	59.10	-4	397	-1.01%
2018/07/27	0	0.00	11	59.21	60.30	-11	404	-2.72%
2018/07/25	0	0.00	3	57.07	57.70	-3	404	-0.74%
2018/07/18	0	0.00	3	57.30	56.20	-3	615	-0.49%
2018/07/13	0	0.00	2	58.00	57.20	-2	665	-0.30%
2018/07/10	0	0.00	1	53.50	56.00	-1	681	-0.15%
2018/07/09	15	54.07	6	53.42	53.40	9	685	1.31%
2018/07/06	20	51.15	0	0.00	52.70	20	692	2.89%
2018/07/05	0	0.00	2	57.00	54.20	-2	679	-0.29%
2018/07/04	1	57.00	0	0.00	57.70	1	683	0.15%
2018/06/27	0	0.00	0	60.70	60.20	0	698	0.00%
2018/06/15	1	60.40	0	0.00	60.40	1	726	0.14%
2018/06/06	0	0.00	1	61.70	61.20	-1	778	-0.13%
2018/05/21	6	61.58	3	60.83	60.50	3	1,226	0.24%
2018/05/17	3	61.00	3	61.70	61.70	0	1,295	0.00%
2018/05/16	0	0.00	1	61.00	61.60	-1	1,298	-0.08%
2018/05/14	0	0.00	1	60.30	59.20	-1	1,338	-0.07%
2018/05/10	0	0.00	1	59.10	58.80	-1	1,406	-0.07%
2018/05/09	3	57.60	1	58.00	57.80	2	1,420	0.14%
2018/05/07	0	0.00	4	59.13	58.40	-4	1,414	-0.28%
2018/05/04	0	0.00	5	58.00	58.00	-5	1,412	-0.35%
2018/05/02	0	0.00	5	57.70	58.10	-5	1,416	-0.35%
2018/04/30	58	58.96	53	60.85	58.00	5	1,410	0.35%
2018/04/26	0	0.00	3	62.00	58.00	-3	1,378	-0.22%
2018/04/25	3	61.10	3	61.10	61.60	0	1,370	0.00%
2018/04/24	57	65.37	45	68.53	61.20	12	1,342	0.89%
2018/04/23	0	0.00	1	61.50	64.60	-1	1,244	-0.08%
2018/04/20	3	57.60	1	58.50	58.80	2	1,240	0.16%
2018/04/18	0	0.00	7	56.20	56.50	-7	1,245	-0.56%
2018/04/16	8	56.00	0	0.00	57.10	8	1,243	0.64%
2018/04/10	20	55.37	0	0.00	55.10	20	1,255	1.59%
2018/04/09	23	57.50	0	0.00	57.00	23	1,241	1.85%
2018/04/03	40	57.73	0	0.00	58.20	40	1,238	3.23%
2018/04/02	30	58.68	0	0.00	58.50	30	1,230	2.44%
2018/03/31	40	58.17	0	0.00	59.00	40	1,231	3.25%
2018/03/30	1	58.70	0	0.00	58.70	1	1,230	0.08%
2018/03/29	46	60.01	0	0.00	59.00	46	1,227	3.75%
2018/03/28	31	60.81	0	0.00	60.80	31	1,217	2.55%
2018/03/27	15	60.63	0	0.00	60.40	15	1,218	1.23%
2018/03/26	1	60.60	16	60.91	60.60	-15	1,223	-1.23%
2018/03/23	125	59.55	1	59.00	61.50	124	1,219	10.17%	大買/鉅額交易
2018/03/22	1	62.50	2	62.15	60.90	-1	1,228	-0.08%
2018/03/21	3	60.30	6	60.72	60.50	-3	1,234	-0.24%
2018/03/19	6	58.08	0	0.00	58.70	6	1,236	0.49%
2018/03/16	1	59.00	0	0.00	59.10	1	1,237	0.08%
2018/03/15	0	59.50	0	0.00	59.70	0	1,253	0.00%
2018/03/14	0	0.00	17	60.22	59.90	-17	1,253	-1.36%
2018/03/13	7	59.00	0	0.00	59.00	7	1,241	0.56%
2018/03/12	26	58.73	0	0.00	59.20	26	1,237	2.10%
2018/03/09	31	60.67	5	60.80	59.80	26	1,217	2.13%
2018/03/08	10	57.10	0	0.00	59.80	10	1,200	0.83%
2018/03/07	7	64.21	12	66.63	59.20	-5	1,147	-0.44%
2018/03/06	8	65.52	0	0.00	65.70	8	1,066	0.75%
2018/03/02	7	60.96	7	61.26	61.50	0	992	0.00%
2018/03/01	13	59.24	1	57.10	61.70	12	951	1.26%
2018/02/27	0	0.00	1	56.30	56.10	-1	883	-0.11%
2018/02/26	60	55.29	1	55.80	55.10	59	866	6.81%
2018/02/22	1	53.60	0	0.00	53.40	1	811	0.12%
2018/02/21	10	54.30	0	0.00	52.20	10	784	1.27%
2018/02/12	42	54.12	20	54.70	54.30	22	729	3.02%
2018/02/09	10	48.80	12	50.21	52.20	-2	655	-0.31%
2018/02/08	0	0.00	5	49.65	50.00	-5	627	-0.80%
2018/02/06	7	46.77	0	0.00	47.90	7	597	1.17%
2018/02/05	23	49.18	28	50.12	49.75	-5	560	-0.89%
2018/02/02	19	48.37	0	0.00	49.50	19	530	3.58%
2018/02/01	2	48.50	2	48.90	48.90	0	478	0.00%
2018/01/29	8	44.75	0	0.00	44.85	8	470	1.70%
2018/01/24	0	0.00	10	46.33	46.15	-10	457	-2.19%
2018/01/23	0	0.00	20.6	46.98	46.50	-20.6	454	-4.52%
2018/01/19	23	46.47	1	46.40	46.90	22	440	5.00%
2018/01/18	1	47.05	0	0.00	47.05	1	415	0.24%
2018/01/17	0	0.00	1	47.50	47.90	-1	408	-0.24%
2018/01/16	2	48.25	0	0.00	48.10	2	407	0.49%
2018/01/15	1	47.50	1	46.75	47.25	0	371	0.00%
2018/01/04	0	0.00	10	44.05	46.70	-10	323	-3.09%
2018/01/03	1	43.90	0	0.00	43.90	1	314	0.32%