加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.71%
  • 成交量
    91張
  • 產業
    上櫃 電子通路類股▼0.20%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0800.00034.1032.4001,1710.00%
2024/04/02031.1000.0031.2001,1610.00%
2024/03/26132.0000.0031.0011,1510.09%
2024/03/1900.00131.0031.20-11,135-0.09%
2024/03/0800.00232.0532.30-21,086-0.18%
2024/03/07333.98233.6832.7011,0590.09%
2024/03/05135.8500.0035.0019640.10%
2024/02/2900.00234.3534.40-2839-0.24%
2024/02/2600.00130.5030.60-1738-0.14%
2024/02/23230.13230.0829.7507110.00%
2024/02/22229.68230.2529.9006860.00%
2024/02/20128.8500.0029.0016020.17%
2024/02/19227.93228.2829.4505760.00%
2024/02/1600.00227.5027.65-2512-0.39%
2024/02/02426.75226.3826.3524640.43%
2024/02/01125.8000.0026.3014440.22%
2024/01/17125.05224.5024.50-1321-0.31%
2024/01/16225.23225.0025.0003160.00%
2024/01/12225.55225.0025.0002770.00%
2024/01/11125.70125.9025.9002730.00%
2024/01/09225.33225.2325.1002500.00%
2024/01/08124.65124.7524.7502160.00%
2024/01/05225.78126.4025.6011990.50%
2024/01/0400.00124.9524.95-192-1.08%
2023/12/19123.05123.2023.200750.00%
2023/12/06123.45123.4523.450860.00%
2023/12/0500.000.723.4523.40-0.786-0.82%
2023/12/0400.00023.0023.10084-0.01%
2023/11/3000.000.123.2022.85-0.185-0.13%
2023/11/27122.70122.8022.750870.00%
2023/11/2400.00023.3522.950900.00%
2023/11/2200.00023.1922.75090-0.02%
2023/11/2100.00023.1522.850930.00%
2023/11/14222.15222.1522.1501310.00%
2023/10/3100.000.122.4522.45-0.1143-0.03%
2023/10/2000.00122.4022.30-1180-0.55%
2023/10/19122.45122.2522.2501860.00%
2023/10/17123.05123.0023.0001910.00%
2023/10/13123.40123.5023.3002340.00%
2023/10/12123.65123.7023.7002370.00%
2023/10/0600.00023.7523.9002470.00%
2023/10/05123.75123.9523.7502630.00%
2023/10/03123.75123.9023.9502870.00%
2023/09/22124.35124.3024.3003550.00%
2023/09/20124.95125.0025.0003570.00%
2023/09/19125.05125.2025.2003610.00%
2023/08/23224.85224.2024.2008370.00%
2023/08/2200.00225.3025.10-2835-0.24%
2023/07/25123.65123.6523.6501,0410.00%
2023/07/19124.50124.6524.5501,0710.00%
2023/07/18225.43224.9024.9001,0620.00%
2023/07/14127.05126.7526.7501,0240.00%
2023/07/13227.48227.0027.0001,0240.00%
2023/07/12127.50127.7027.9001,0160.00%
2023/07/11127.85127.9527.9501,0060.00%
2023/07/07327.87327.6027.4509900.00%
2023/07/06228.13228.2028.2009830.00%
2023/07/05128.15128.6528.6509670.00%
2023/07/04227.70228.1028.3009610.00%
2023/07/03128.00128.2028.3009460.00%
2023/06/28126.85127.3527.3509250.00%
2023/06/26127.00127.3527.3009180.00%
2023/06/21127.30127.5527.5009080.00%
2023/06/20127.35127.5527.9009070.00%
2023/06/16127.65127.8027.8008820.00%
2023/06/15127.75127.9027.9008760.00%
2023/06/13127.80128.4028.4008550.00%
2023/06/07125.00225.5025.40-1679-0.15%
2023/06/05126.00125.9025.8506400.00%
2023/06/02226.23226.0026.0005900.00%
2023/06/01126.05126.1527.0505610.00%
2023/05/31126.75126.7026.7505460.00%
2023/05/30127.65127.7027.7005020.00%
2023/05/29128.45127.8027.8005070.00%
2023/05/26128.25228.7028.70-1460-0.22%
2023/05/24129.0000.0028.7014500.22%
2023/05/23428.58729.6528.00-3378-0.79%
2023/05/22128.45428.4928.70-3304-0.99%
2023/05/18129.20129.0529.0502960.00%
2023/05/17129.55129.6029.6002940.00%
2023/05/16129.00129.5029.9502950.00%
2023/05/11329.1500.0029.5532941.02%
2023/05/10227.55229.2529.9502940.00%
2023/05/05129.65129.5529.5502440.00%
2023/04/28130.65130.3930.350233-0.01%
2023/04/2600.001529.6029.65-15176-8.48%
2023/04/251029.44529.4029.5051702.94%
2023/04/18128.85128.8028.8001650.00%
2023/04/14128.90128.9528.9501670.00%
2023/04/13129.50129.4029.4001630.00%
2023/04/11129.20129.4029.9001570.00%
2023/03/23128.85129.5529.9501720.00%
2023/03/01130.75130.9530.9003230.00%
2023/02/2300.001030.0030.40-10320-3.12%
2023/02/22031.9500.0029.6003210.00%
2023/02/10130.15130.0030.0004020.00%
2023/02/02130.5500.0030.8513970.25%
2023/01/13130.05129.7029.7003990.00%
2023/01/12130.40130.2030.2004000.00%
2023/01/11130.50130.5530.5504000.00%
2023/01/10130.85130.9030.9003990.00%
2023/01/09131.50131.4531.4504000.00%
2022/12/28130.45130.3530.3504050.00%
2022/12/23531.4000.0031.5554071.23%
2022/12/22530.9600.0030.8054061.23%
2022/12/21129.45129.7529.7504060.00%
2022/12/2000.002029.5229.75-20408-4.90%
2022/12/13131.10130.5030.5004220.00%
2022/12/09135.3000.0033.3014150.24%
2022/12/0800.00138.6537.00-1398-0.25%
2022/12/07136.15135.8535.7003990.00%
2022/12/06537.5000.0037.3554081.22%
2022/12/05136.50136.7036.7004050.00%
2022/12/02136.15136.6536.4004050.00%
2022/12/01536.5000.0036.6554021.24%
2022/11/30236.5000.0036.6023980.50%
2022/11/292137.3800.0036.55213925.35%
2022/11/281038.1900.0037.95103772.65%
2022/11/2400.0029.235.5736.90-29.2358-8.16%
2022/11/2300.00134.6034.80-1335-0.30%
2022/11/18433.3000.0033.5543211.25%
2022/11/172533.11333.4033.00223166.95%
2022/11/1600.002833.0233.15-28291-9.60%
2022/11/15530.8000.0030.1552751.81%
2022/11/081029.9000.0030.00102963.37%
2022/10/1700.001128.3528.60-11293-3.74%
2022/10/07131.50131.2531.2502840.00%
2022/09/271233.651233.2033.3002710.00%
2022/09/2600.00134.4033.30-1267-0.37%
2022/09/191733.941533.2533.5022450.82%
2022/09/16433.65333.9234.1012330.43%
2022/09/13332.8000.0032.0032011.49%
2022/09/12130.00130.1030.1001840.00%
2022/09/01529.6000.0029.6052132.34%
2022/08/29129.10129.4029.6502110.00%
2022/08/24129.35129.1029.1002160.00%
2022/08/19530.14330.2330.4022290.87%
2022/08/18331.10131.6531.0022330.86%
2022/08/15128.40128.2028.2002600.00%
2022/08/09329.0000.0029.1033100.97%
2022/08/08529.1000.0029.1053231.54%
2022/08/05127.95128.2528.2503210.00%
2022/07/25127.05127.1527.1504620.00%
2022/06/16129.0500.0027.5519620.10%
2022/06/15129.00128.9528.9509700.00%
2022/06/14229.18229.4329.5509720.00%
2022/06/13131.40130.5030.5009700.00%
2022/05/26134.10132.5032.5001,0320.00%
2022/05/25234.30234.3533.9001,0200.00%
2022/05/20233.88233.8333.6009800.00%
2022/05/19134.30134.7034.4509830.00%
2022/05/1800.00334.8034.90-3972-0.31%
2022/05/12133.65131.5031.5009510.00%
2022/05/11133.50134.7034.6509450.00%
2022/05/10132.65133.1034.3009400.00%
2022/05/05234.03434.3534.20-2948-0.21%
2022/05/03133.15133.8033.8009700.00%
2022/04/2500.00531.2030.50-51,096-0.46%
2022/04/07131.45130.5530.5501,9470.00%
2022/04/0600.00232.4032.55-21,917-0.10%
2022/04/01229.5500.0030.0021,8760.11%
2022/03/31530.05530.6530.6501,8950.00%
2022/03/23228.88228.3528.3501,8030.00%
2022/03/21228.58228.4028.4001,8000.00%
2022/03/17128.10128.2028.2001,9330.00%
2022/03/1500.00128.1528.10-11,927-0.05%
2022/03/10127.05127.0527.0501,9110.00%
2022/03/09124.10124.6026.3001,9000.00%
2022/03/07124.10123.8523.9001,9030.00%
2022/03/03227.05226.6526.6501,9150.00%
2022/03/02127.10127.0027.0001,9210.00%
2022/02/25126.60126.7026.7001,9450.00%
2022/02/24226.75226.3526.3501,9660.00%
2022/02/23126.80127.1528.0002,0140.00%
2022/02/22126.85126.5026.5002,1370.00%
2022/02/21128.35127.9027.9002,1860.00%
2022/02/18128.05428.3128.35-32,192-0.14%
2022/02/17228.50228.1528.1502,1960.00%
2022/02/1500.00228.2527.60-22,207-0.09%
2022/02/14127.05127.4027.4002,2080.00%
2022/02/11128.55228.3828.20-12,209-0.05%
2022/02/10528.28228.4828.5032,2160.14%
2022/02/09528.22228.1528.2532,2280.13%
2022/02/08126.05126.5527.8002,2230.00%
2022/02/07125.45425.5626.10-32,222-0.13%
2022/01/25127.25125.4025.4002,2400.00%
2022/01/24128.15128.1528.1502,2200.00%
2022/01/21231.2300.0030.0022,2280.09%
2022/01/20232.6500.0032.6522,2200.09%
2022/01/1800.00833.3932.85-82,253-0.36%
2022/01/17131.10431.6531.90-32,224-0.13%
2022/01/14231.40230.8530.8502,2440.00%
2022/01/13133.70133.3533.5002,2690.00%
2022/01/12232.95132.7533.0012,2690.04%
2022/01/1100.00233.1032.80-22,235-0.09%
2022/01/10132.801033.9531.00-92,212-0.41%
2022/01/0700.00433.5033.25-42,265-0.18%
2022/01/06433.64433.3635.2002,2290.00%
2022/01/054033.962433.7732.50162,1830.73%
2022/01/04832.94132.2033.0072,0620.34%
2022/01/0300.00129.2530.70-11,926-0.05%
2021/12/28128.0000.0027.8012,4240.04%
2021/12/27129.2500.0027.9012,4430.04%
2021/12/21128.102128.1028.05-202,504-0.80%
2021/12/20127.90128.1028.1002,5240.00%
2021/12/17128.05127.9027.9002,5500.00%
2021/12/16527.9000.0028.1052,5720.19%
2021/12/1500.00128.2527.80-12,589-0.04%
2021/12/14428.50428.2327.7002,6030.00%
2021/12/06128.10127.9527.6003,2010.00%
2021/12/03227.85228.0527.8503,2600.00%
2021/12/02127.50128.3527.4503,2790.00%
2021/12/01227.75227.9027.9003,2690.00%
2021/11/302127.31127.8527.70203,2640.61%
2021/11/29126.95127.2527.2503,2490.00%
2021/11/26128.15128.0028.0003,2400.00%
2021/11/2500.000.527.8028.00-0.53,233-0.02%
2021/11/23328.42328.0227.5003,2060.00%
2021/11/22429.56429.5429.4003,1870.00%
2021/11/19531.14231.0530.8033,1400.10%
2021/11/16127.75127.4527.4502,9480.00%
2021/11/15127.60127.7027.7002,9430.00%
2021/11/12228.33228.4028.4002,9350.00%
2021/11/11128.55128.5528.5502,9260.00%
2021/11/1000.00128.7028.90-12,919-0.03%
2021/11/08128.90828.9328.40-72,945-0.24%
2021/11/05128.55128.7028.8002,9280.00%
2021/11/04128.70128.7028.7002,9300.00%
2021/11/0200.00129.6028.75-12,909-0.03%
2021/11/01129.00129.1529.1502,8770.00%
2021/10/28128.60128.8029.3002,8370.00%
2021/10/262.528.93229.5528.650.52,7820.02%
2021/10/25330.1000.0029.9032,7190.11%
2021/10/21632.631532.8232.50-92,707-0.33%
2021/10/20233.63233.2832.8002,6590.00%
2021/10/18235.05334.2534.90-12,648-0.04%
2021/10/15335.22134.7036.7522,6810.07%
2021/10/14133.00332.9033.50-22,587-0.08%
2021/10/12537.54136.5036.5042,5410.16%
2021/10/08341.731740.8840.55-142,455-0.57%
2021/10/073643.383743.2542.30-12,363-0.04%
2021/10/06842.15642.5542.5022,1220.09%
2021/10/054437.693237.3039.70121,8860.64%
2021/10/041036.111036.4636.1001,7670.00%
2021/10/01234.55235.2536.0001,7480.00%
2021/09/30235.00236.2536.5001,7680.00%
2021/09/29437.2100.0035.5541,7610.23%
2021/09/2800.001038.3739.50-101,743-0.57%
2021/09/271038.33138.3038.3091,7270.52%
2021/09/242939.452839.2438.6511,7290.06%
2021/09/2300.00137.6537.65-11,768-0.06%
2021/09/15132.70232.9833.05-11,714-0.06%
2021/09/14230.95531.0031.70-31,688-0.18%
2021/09/13530.11229.9331.4031,5200.20%
2021/09/10327.93128.6028.7021,2910.15%
2021/09/0900.001125.9226.10-111,142-0.96%
2021/09/081623.14223.7023.75141,0141.38%
2021/09/07121.20222.2021.60-1957-0.10%
2021/09/03120.05120.2020.2009400.00%
2021/09/02220.35220.2020.2009460.00%
2021/08/27120.35120.8020.8009610.00%
2021/08/26220.78120.9020.3519660.10%
2021/08/24219.60219.8519.8509700.00%
2021/08/19219.33219.6819.6009880.00%
2021/08/18220.05220.0820.0009920.00%
2021/08/17220.13220.0520.0501,0060.00%
2021/08/13120.15120.0520.0501,0320.00%
2021/08/11320.32319.2519.2501,0110.00%
2021/08/10218.80219.4320.7001,0440.00%
2021/08/09319.12319.0519.0501,0500.00%
2021/08/04219.93119.6019.6011,1120.09%
2021/08/03120.55120.3020.3001,1450.00%
2021/08/02120.80120.8020.8001,2290.00%
2021/07/28221.48120.8020.8011,3070.08%
2021/07/27222.25222.5522.5501,2820.00%
2021/07/2600.00222.7522.75-21,287-0.16%
2021/07/23221.43120.7020.7011,2870.08%
2021/07/22420.89221.5021.5021,2660.16%
2021/07/21921.65122.1521.5081,2710.63%
2021/07/20221.351121.3021.30-91,204-0.75%
2021/07/19221.53221.9522.0001,2110.00%
2021/07/16421.39221.8521.8521,2090.17%
2021/07/14219.80219.8019.8001,2630.00%
2021/07/13219.75220.1020.1001,2800.00%
2021/07/12120.25119.8519.8501,2980.00%
2021/07/07319.92220.4320.2511,2960.08%
2021/07/06619.99220.3520.3541,2600.32%
2021/07/05218.40218.5018.5001,2690.00%
2021/07/02118.10118.2518.2501,2860.00%
2021/07/01117.90118.2018.2001,2810.00%
2021/06/30319.42118.0018.0021,2580.16%
2021/06/29319.67320.0020.0001,1810.00%
2021/06/28220.00220.0520.0501,1750.00%
2021/06/25220.25220.0020.0001,1550.00%
2021/06/23220.05219.8019.8001,1200.00%
2021/06/22420.34419.8019.8001,1000.00%
2021/06/18121.00120.8520.8501,0820.00%
2021/06/17221.15221.1521.1501,0780.00%
2021/06/16221.85221.6521.6501,0800.00%
2021/06/15222.20222.3022.3001,0750.00%
2021/06/11222.10222.4522.4501,0690.00%
2021/06/10322.07322.3522.3501,0650.00%
2021/06/08222.60222.5522.5501,0530.00%
2021/06/07222.50222.5522.5501,0470.00%
2021/06/04222.55222.5022.5001,0390.00%
2021/06/03222.90223.0523.0501,0330.00%
2021/06/02223.65223.1023.1001,0260.00%
2021/06/01223.80224.0524.0501,0180.00%
2021/05/31223.65223.9523.9501,0060.00%
2021/05/28322.57423.5023.50-1987-0.10%
2021/05/27222.45222.3022.3009740.00%
2021/05/26222.10222.2522.5509700.00%
2021/05/25122.35522.2822.40-4964-0.41%
2021/05/24621.77222.2822.3049440.42%
2021/05/21220.78221.7021.8009260.00%
2021/05/20120.05120.7020.7009160.00%
2021/05/19219.63120.0020.6019110.11%
2021/05/18120.70321.0220.80-2891-0.22%
2021/05/17320.5200.0019.9038530.35%
2021/05/14522.27522.4722.1008370.00%
2021/05/13420.76421.8421.8008140.00%
2021/05/12422.40521.9822.00-1792-0.13%
2021/05/11425.03424.3024.3007640.00%
2021/05/10325.101226.0026.95-9724-1.24%
2021/05/07124.70125.4025.2006390.00%
2021/05/06222.95223.1023.1005710.00%
2021/05/05123.85123.5023.5005640.00%
2021/05/04322.82324.0524.0505520.00%
2021/04/29122.65323.2024.15-2488-0.41%
2021/04/28223.50223.2023.2004690.00%
2021/04/27123.40123.5523.5504560.00%
2021/04/26123.75124.0524.2504370.00%
2021/04/23122.10122.6523.7504180.00%
2021/04/221223.70124.4023.50113982.76%
2021/04/2100.00322.2222.25-3335-0.89%
2021/04/20119.70119.8520.2502610.00%
2021/04/13116.8000.0016.8511830.55%
2021/04/12116.90317.3317.20-2176-1.13%
2021/04/09417.48317.4217.7011640.61%
2021/04/0800.00216.7016.70-2128-1.55%
2021/03/26115.00115.1515.1001120.00%
2021/03/19115.65115.4515.4501180.00%
2021/03/10115.70115.7515.7501280.00%
2021/03/05115.50115.5515.5501450.00%
2021/01/19215.3000.0015.3024910.41%
2021/01/0800.00216.0015.85-2514-0.39%
2020/12/22116.1500.0015.5516910.14%
2020/12/17216.2500.0016.4026890.29%
2020/12/16216.5000.0016.5026930.29%
2020/12/07117.4000.0017.1017890.13%
2020/11/30118.0000.0017.6518230.12%
2020/11/27217.1000.0017.0527980.25%
2020/11/18218.0000.0017.1027740.26%
2020/11/1700.00318.4318.70-3690-0.43%
2020/11/16117.35117.0017.0006510.00%
2020/11/09117.55117.5517.5506350.00%
2020/11/06117.50117.5517.4506330.00%
2020/11/04117.80117.5017.5006250.00%
2020/11/03117.50117.8517.5006230.00%
2020/11/02417.96117.8517.8536140.49%
2020/10/16120.15319.5019.50-2489-0.41%
2020/10/15220.28220.5520.6504830.00%
2020/10/14120.15120.3020.3004720.00%
2020/10/08220.33220.9520.2504120.00%
2020/10/05217.6500.0017.6523200.62%
2020/09/2400.00318.6818.30-3613-0.49%
2020/09/17119.90119.7519.7506090.00%
2020/09/1400.00119.9519.95-1573-0.17%
2020/09/0400.00419.6019.35-4542-0.74%
2020/09/03119.9000.0018.9515420.18%
2020/09/0100.00118.9518.85-1588-0.17%
2020/08/2700.00118.1018.15-1723-0.14%
2020/08/2100.00116.6016.55-1758-0.13%
2020/08/2000.00416.5016.55-4809-0.49%
2020/08/1100.00316.3516.35-31,103-0.27%
2020/07/09418.9800.0018.7541,3990.29%
2020/07/07619.50719.0119.05-11,389-0.07%
2020/07/06320.0800.0020.1531,2290.24%
2020/07/0100.00318.3018.50-31,091-0.27%
2020/06/30118.2000.0018.1011,0880.09%
2020/06/23118.1000.0018.1011,0770.09%
2020/06/2200.00118.2018.20-11,073-0.09%
2020/06/1000.00120.0019.35-11,040-0.10%
2020/06/08521.0300.0020.2551,0070.50%
2020/06/05221.301220.4721.30-10955-1.05%
2020/06/041720.04220.3519.40158811.70%
2020/06/03220.85121.2021.4018270.12%
2020/06/02218.65219.4820.6008090.00%
2020/05/27221.1500.0020.1027640.26%
2020/05/2600.005621.9522.30-56716-7.81%
2020/05/2500.00221.8322.30-2636-0.31%
2020/05/22520.4900.0020.3055870.85%
2020/05/2100.001020.5021.00-10552-1.81%
2020/05/20419.04219.3019.1025060.40%
2020/05/19318.37319.1720.2504660.00%
2020/05/1500.00118.5518.10-1428-0.23%
2020/05/14319.0300.0018.4034220.71%
2020/05/13319.88320.5019.5503900.00%
2020/05/121220.0300.0021.00123603.33%
2020/05/11219.40221.5021.4503400.00%
2020/05/08222.1000.0021.0023360.59%
2020/05/07121.4000.0022.2513300.30%
2020/05/06321.57821.9621.85-5318-1.57%
2020/05/0400.001020.0019.40-10261-3.82%
2020/04/301019.2000.0020.15102523.96%
2020/04/24117.0000.0017.3011970.51%
2020/04/2100.00417.0117.15-4194-2.05%
2020/04/17217.0000.0016.9521931.04%
2020/04/08217.1000.0017.2021931.03%
2020/03/30215.00216.1515.8001890.00%
2020/03/27214.4500.0015.5521891.06%
2020/03/23212.3500.0013.3021871.07%
2020/03/20313.1000.0013.1031871.60%
2020/03/1800.00513.3013.25-5182-2.74%
2020/03/17514.7000.0014.7051762.84%
2020/03/11118.6500.0018.7011660.60%
2020/03/09318.7000.0018.7031721.74%
2020/03/02618.1200.0018.7061913.13%
2020/02/27318.35919.0018.35-6199-3.01%
2020/02/25219.3500.0019.2522060.97%
2020/02/21218.9800.0018.9522040.98%
2020/02/19119.1000.0019.0512030.49%
2020/02/17218.9500.0018.9521971.01%
2020/02/13219.0000.0018.9522070.96%
2020/02/12419.0000.0019.2542401.66%
2020/02/11419.8800.0019.4042571.55%
2020/02/10218.9500.0019.3522390.83%
2020/02/07219.08418.6419.55-2236-0.85%
2020/02/061019.06218.4019.2082243.57%
2020/02/05617.5300.0017.9561973.04%
2020/02/04216.3500.0016.4521871.07%
2020/02/03516.3300.0016.2051902.62%
2020/01/3100.00116.0015.80-1203-0.49%
2019/12/04715.40715.0515.1002230.00%
2019/11/1300.00715.4015.60-7174-4.01%
2019/11/12715.8000.0015.6071734.04%
2019/11/1100.00116.3516.35-1160-0.62%
2019/08/2200.00116.1015.85-1127-0.79%
2019/08/02115.5000.0015.3011340.74%
2019/05/1000.00118.1518.20-1185-0.54%
2019/04/16119.0000.0019.1011880.53%
2019/04/0200.00122.0021.80-1158-0.63%
2019/03/2900.00121.7021.65-1134-0.74%
2019/03/2800.00120.7520.75-192-1.08%
2019/03/04018.4000.0018.250360.00%
2018/10/18120.1500.0019.5511990.50%
2018/09/21123.5500.0023.5011670.60%
2018/08/13124.2000.0024.851961.03%
2018/08/1000.00125.9525.95-181-1.23%
2018/05/22126.75126.0525.7001070.00%
2018/03/15027.9500.0027.7001400.00%
2018/03/0700.00227.8527.85-2175-1.14%
2018/01/0800.00130.5030.50-1638-0.16%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音