台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.45
  • 漲幅
    -1.57%
  • 成交量
    331
  • 產業
    上櫃 電子零組件類股▲0.57%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3022.52527.53032.535Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/16229.5000.0029.3026530.31%
2025/05/1400.00129.4029.45-1670-0.15%
2025/05/12529.5500.0029.4056840.73%
2025/05/0900.00129.6029.60-1692-0.14%
2025/04/3000.00228.5528.65-2759-0.26%
2025/04/29228.0000.0027.9527670.26%
2025/04/2500.001127.0027.10-11772-1.42%
2025/04/23526.9000.0026.6057710.65%
2025/04/22225.6000.0025.8027710.26%
2025/04/21425.8000.0025.8047680.52%
2025/04/1600.00327.6027.95-3807-0.37%
2025/04/14127.8000.0026.6518390.12%
2025/04/11225.2500.0026.4028400.24%
2025/04/091024.0500.0024.00108151.23%
2025/03/311031.5000.0031.75108051.24%
2025/03/2400.00132.8032.25-1807-0.12%
2025/03/2000.00532.0232.15-5864-0.58%
2025/03/12133.6000.0033.5019880.10%
2025/03/11133.1500.0033.7511,0030.10%
2025/03/0700.00133.4533.55-11,024-0.10%
2025/03/06233.3800.0033.7021,0570.19%
2025/02/2700.00235.0034.40-21,137-0.18%
2025/02/26234.75235.0035.1001,1520.00%
2025/02/2500.00333.8334.20-31,241-0.24%
2025/02/24134.5000.0034.3011,3970.07%
2025/02/21134.3000.0034.5011,4530.07%
2025/02/20234.8500.0034.6021,4830.13%
2025/02/1900.00134.5034.50-11,548-0.06%
2025/02/1800.00133.8534.00-11,563-0.06%
2025/02/1300.001233.7833.90-121,629-0.74%
2025/02/1200.00133.5533.70-11,720-0.06%
2025/02/0600.00133.8033.90-11,929-0.05%
2025/02/05132.8000.0033.1011,9340.05%
2025/01/2200.00232.4532.65-22,069-0.10%
2025/01/21132.0500.0031.7512,1670.05%
2025/01/1500.00132.0031.65-13,491-0.03%
2025/01/1000.00231.4531.05-23,910-0.05%
2025/01/09131.10132.1031.2503,9560.00%
2025/01/07131.7500.0031.6513,9680.03%
2025/01/03130.2000.0030.3514,0770.02%
2024/12/3000.00130.7030.65-14,152-0.02%
2024/12/26131.30231.3031.30-14,188-0.02%
2024/12/2000.00531.5031.10-54,329-0.12%
2024/12/19131.0500.0031.0514,3620.02%
2024/12/181031.2500.0031.10104,4130.23%
2024/12/171131.10631.5831.1054,5690.11%
2024/12/16130.3000.0030.8014,6200.02%
2024/12/13131.4000.0031.2014,7770.02%
2024/12/12132.6500.0031.5514,7840.02%
2024/12/10132.8000.0032.8014,8660.02%
2024/12/09233.5000.0033.1024,8680.04%
2024/12/0600.00133.2033.40-14,859-0.02%
2024/12/05134.0000.0033.8514,8210.02%
2024/12/04234.30134.1034.1514,8160.02%
2024/12/03334.25134.3034.1024,8350.04%
2024/12/02334.48234.5334.2014,9040.02%
2024/11/28135.0000.0035.2014,9360.02%
2024/11/27635.46335.1234.9034,9300.06%
2024/11/26535.98135.9535.9044,9020.08%
2024/11/25136.95136.7036.5504,8790.00%
2024/11/22736.89837.0136.65-14,831-0.02%
2024/11/212737.10636.3937.40214,7320.44%
2024/11/20435.76536.2835.75-14,577-0.02%
2024/11/19235.40235.5335.3004,5270.00%
2024/11/18235.50134.3535.5014,4980.02%
2024/11/14135.25135.5534.7004,4130.00%
2024/11/13335.57135.8034.8024,4130.05%
2024/11/12236.03235.5835.1504,3990.00%
2024/11/11936.36336.1736.7064,3660.14%
2024/11/08337.00437.3336.50-14,274-0.02%
2024/11/0700.00636.1836.80-64,145-0.14%
2024/11/05134.50135.0034.5004,0630.00%
2024/11/04234.9300.0034.5024,0750.05%
2024/11/01535.40135.1535.4044,0850.10%
2024/10/29335.68335.4235.2004,0380.00%
2024/10/28138.5000.0036.8513,9700.03%
2024/10/25339.00338.6338.9503,9070.00%
2024/10/24437.59236.8536.6023,7410.05%
2024/10/23738.432539.4438.25-183,579-0.50%
2024/10/222140.08338.6738.25182,8990.62%
2024/10/18237.23337.0037.00-12,457-0.04%
2024/10/17136.1500.0035.8012,2990.04%
2024/10/0900.00234.3533.25-22,333-0.09%
2024/10/07334.4000.0034.5032,1980.14%
2024/09/3000.00334.4033.90-32,151-0.14%
2024/09/2500.00234.5034.35-22,133-0.09%
2024/09/19336.851436.3136.65-111,980-0.56%
2024/09/181535.80435.2035.30111,8340.60%
2024/09/1600.001935.2935.25-191,778-1.07%
2024/09/13232.7500.0033.7021,5850.13%
2024/09/12332.72133.0532.9521,5730.13%
2024/09/11231.80132.8532.9011,5760.06%
2024/09/05132.90132.7031.8001,5170.00%
2024/09/04132.6000.0032.3511,5130.07%
2024/09/03333.70434.0133.60-11,494-0.07%
2024/09/0200.00334.1033.90-31,424-0.21%
2024/08/29131.9000.0032.2511,3750.07%
2024/08/27131.4000.0031.2011,3840.07%
2024/08/2600.00531.0531.15-51,402-0.36%
2024/08/22531.2000.0031.0551,3910.36%
2024/08/09229.3500.0029.3521,3760.15%
2024/07/31230.8300.0030.3021,2710.16%
2024/07/30329.6000.0030.6531,2660.24%
2024/07/19832.7400.0032.0581,1840.68%
2024/07/18233.75333.2033.75-11,151-0.09%
2024/07/17333.50133.5533.7521,1220.18%
2024/07/16432.791332.8533.15-91,086-0.83%
2024/07/151432.14332.0731.65111,0241.07%
2024/07/12230.3000.0030.8529630.21%
2024/06/2400.002629.9129.95-26768-3.38%
2024/06/18528.35128.3528.3047180.56%
2024/06/1700.00429.5529.55-4673-0.59%
2024/06/14429.75229.6029.7026600.30%
2024/06/0500.00929.0629.10-9584-1.54%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音