岱稜 (3303)-大昌-樹林券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
56.5
漲跌
▼0.5
漲幅
-0.88%
成交量
620張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	57.30	5	57.90	56.50	0	4,753	0.00%
2024/12/02	12	57.55	12	58.03	57.00	0	4,799	0.00%
2024/11/26	8	60.98	2	60.40	59.80	6	5,025	0.12%
2024/11/25	17	61.77	1	61.90	61.80	16	5,041	0.32%
2024/11/22	8	61.10	7	61.91	61.10	1	5,034	0.02%
2024/11/21	0	0.00	14	58.19	60.60	-14	4,974	-0.28%
2024/11/20	10	56.65	10	56.51	56.10	0	4,919	0.00%
2024/11/19	12	58.19	11	58.54	58.30	1	4,924	0.02%
2024/11/15	6	57.90	0	0.00	57.00	6	4,932	0.12%
2024/11/14	2	59.30	0	0.00	57.40	2	4,946	0.04%
2024/11/13	9	61.60	3	63.20	60.30	6	5,063	0.12%
2024/11/12	4	62.23	5	63.28	61.20	-1	5,306	-0.02%
2024/11/11	78	65.87	4	67.70	64.80	74	5,414	1.37%
2024/11/08	35	66.36	15	69.91	72.00	20	5,015	0.40%
2024/11/07	10	63.72	10	64.35	65.50	0	4,780	0.00%
2024/11/06	4	64.00	5	64.32	64.80	-1	4,672	-0.02%
2024/10/21	1	60.20	0	0.00	60.00	1	4,366	0.02%
2024/10/07	1	58.10	1	58.60	58.20	0	4,206	0.00%
2024/09/27	1	62.10	1	62.20	61.50	0	4,177	0.00%
2024/09/26	2	63.25	2	63.50	62.10	0	4,162	0.00%
2024/09/24	3	62.80	3	63.33	63.00	0	4,152	0.00%
2024/09/23	1	63.70	1	63.00	63.00	0	4,157	0.00%
2024/09/20	3	68.93	5	66.02	64.90	-2	4,177	-0.05%
2024/09/19	3	67.73	1	68.70	68.50	2	3,962	0.05%
2024/09/18	0	0.00	22.3	65.56	66.60	-22.3	3,875	-0.58%
2024/09/16	1	66.50	1	66.00	67.10	0	3,749	0.00%
2024/09/13	0	0.00	1	69.60	69.50	-1	3,648	-0.03%
2024/09/12	16	67.89	13	67.41	67.40	3	3,445	0.09%
2024/09/11	3	62.27	6	63.20	67.70	-3	3,086	-0.10%
2024/09/10	3	61.50	3	62.03	61.60	0	2,808	0.00%
2024/09/09	2	58.45	2	58.65	59.30	0	2,645	0.00%
2024/09/05	4	59.70	1	59.70	57.60	3	2,608	0.12%
2024/08/30	4	61.53	8	63.74	59.50	-4	2,415	-0.17%
2024/08/23	4	60.40	0	0.00	60.40	4	2,226	0.18%
2024/08/21	1	62.00	2	61.30	61.40	-1	2,286	-0.04%
2024/08/20	0	0.00	1	60.50	61.60	-1	2,267	-0.04%
2024/08/19	1	59.70	0	0.00	59.20	1	2,263	0.04%
2024/08/16	1	58.50	1	59.70	59.40	0	2,242	0.00%
2024/08/15	2	58.90	4	59.70	59.90	-2	2,231	-0.09%
2024/08/14	7	58.59	4	58.95	58.10	3	2,070	0.14%
2024/06/26	1	46.60	0	0.00	48.20	1	1,278	0.08%
2024/06/24	0	0.00	1	43.00	42.95	-1	1,157	-0.09%
2024/06/21	1	42.75	0	0.00	42.95	1	1,147	0.09%
2024/06/20	0	0.00	3	43.07	42.60	-3	1,132	-0.26%
2024/06/19	3	41.00	2	40.70	40.95	1	1,073	0.09%
2024/06/11	0	0.00	9	44.78	44.60	-9	988	-0.91%
2024/06/05	4	43.05	3	42.95	43.50	1	972	0.10%
2024/06/04	0	0.00	2	44.45	43.50	-2	967	-0.21%
2024/06/03	5	44.10	0	0.00	43.75	5	956	0.52%
2024/05/28	1	45.55	2	45.05	45.55	-1	882	-0.11%
2024/05/23	0	0.00	1	42.45	42.30	-1	793	-0.13%
2024/05/21	1	43.70	0	0.00	43.70	1	768	0.13%
2024/05/20	1	43.00	0	0.00	42.60	1	754	0.13%
2024/05/17	1	43.30	4	42.15	42.70	-3	737	-0.41%
2024/05/16	1	40.20	5	40.64	40.60	-4	689	-0.58%
2024/05/15	1	39.70	0	0.00	39.90	1	662	0.15%
2024/05/14	4	40.55	3	40.45	39.90	1	647	0.15%
2024/05/13	6	38.93	19	38.80	39.75	-13	602	-2.16%
2024/05/10	16	39.03	3	39.20	38.70	13	511	2.54%
2024/04/22	0	0.00	1	33.65	33.55	-1	322	-0.31%
2024/04/15	0	0.00	3	34.35	34.20	-3	318	-0.94%
2024/04/11	1	34.45	0	0.00	34.75	1	315	0.32%
2024/03/27	3	32.50	0	0.00	32.20	3	346	0.87%
2024/03/20	2	32.70	0	0.00	32.75	2	331	0.60%
2024/02/27	0	0.00	15	31.70	31.75	-15	246	-6.10%
2024/02/26	10	32.85	0	0.00	32.10	10	242	4.13%
2024/02/23	0	0.00	3	31.32	31.80	-3	230	-1.30%
2024/02/22	35	31.12	20	30.92	30.90	15	221	6.77%
2024/02/21	0	0.00	2	30.88	31.00	-2	217	-0.92%
2024/01/09	1	29.25	0	0.00	29.25	1	184	0.54%
2024/01/04	1	29.80	0	0.00	29.75	1	177	0.56%
2024/01/03	1	29.90	0	0.00	29.95	1	172	0.58%
2024/01/02	2	29.95	0	0.00	29.85	2	165	1.21%
2023/12/12	0	0.00	2	28.00	28.05	-2	103	-1.93%
2023/12/04	1	27.65	0	0.00	27.65	1	95	1.05%
2023/12/01	1	27.70	0	0.00	27.70	1	94	1.06%
2023/11/15	0	0.00	3	27.52	27.60	-3	82	-3.65%
2023/11/10	3	27.73	0	0.00	27.45	3	79	3.77%
2023/11/07	0	0.00	3	27.55	27.30	-3	76	-3.93%
2023/11/03	3	27.20	0	0.00	27.45	3	73	4.10%
2023/11/02	1	27.10	0	0.00	27.10	1	68	1.45%
2023/06/12	0	0.00	2	27.90	27.85	-2	212	-0.94%
2023/06/06	0	0.00	0.1	27.30	27.45	-0.1	216	-0.05%
2023/05/18	1	26.70	0	0.00	26.65	1	237	0.42%
2023/04/25	1	28.10	10	28.95	27.25	-9	198	-4.52%
2023/04/24	10	28.20	0	0.00	28.20	10	154	6.45%
2023/03/08	0	0.00	2	28.03	27.90	-2	135	-1.47%
2023/02/24	2	27.35	0	0.00	27.10	2	125	1.59%
2022/10/11	0	0.00	4	25.45	25.75	-4	507	-0.79%
2022/09/30	3	28.43	0	0.00	28.55	3	479	0.63%
2022/09/26	0	0.00	2	29.60	29.60	-2	456	-0.44%
2022/09/22	1	33.60	0	0.00	33.45	1	415	0.24%
2022/09/21	7	34.27	0	0.00	33.50	7	387	1.80%
2022/09/19	3	31.17	0	0.00	31.80	3	270	1.11%
2022/08/23	0	0.00	0	31.95	32.00	0	205	0.00%
2022/06/27	0	0.00	3	28.10	28.60	-3	166	-1.80%
2022/05/25	0	0.00	1	27.00	27.15	-1	216	-0.46%
2022/05/24	0	0.00	1	26.90	26.85	-1	227	-0.44%
2022/05/23	1	26.70	0	0.00	26.80	1	238	0.42%
2022/05/19	0	0.00	1	26.70	26.95	-1	269	-0.37%
2022/05/18	1	26.85	1	26.95	26.95	0	326	0.00%
2022/05/16	1	26.50	0	0.00	26.60	1	346	0.29%
2022/05/04	0	0.00	4	27.35	27.35	-4	437	-0.91%
2022/04/18	1	26.70	0	0.00	26.60	1	461	0.22%
2022/03/22	0	0.00	11	26.90	27.00	-11	457	-2.40%
2022/03/17	0	0.00	1	26.80	26.90	-1	466	-0.21%
2022/03/11	1	26.60	0	0.00	26.50	1	467	0.21%
2022/03/09	2	27.35	0	0.00	27.25	2	453	0.44%
2022/02/09	11	27.50	1	27.10	27.50	10	300	3.33%
2022/02/07	0	0.00	1	26.55	26.60	-1	299	-0.33%
2022/01/11	0	0.00	1	25.65	26.00	-1	321	-0.31%
2021/12/14	0	0.00	1	25.15	25.35	-1	328	-0.30%
2021/11/29	0	0.00	0	25.35	25.40	0	335	0.00%
2021/11/10	0	0.00	1	26.45	26.00	-1	285	-0.35%
2021/11/03	0	0.00	1	24.55	24.50	-1	252	-0.40%
2021/10/08	0	0.00	1	23.25	23.40	-1	217	-0.46%
2021/10/01	0	0.00	0.1	22.50	22.65	-0.1	225	-0.05%
2021/09/06	0	0.00	10	21.44	21.50	-10	286	-3.49%
2021/09/03	0	0.00	30	21.45	21.50	-30	286	-10.48%
2021/08/11	0	0.00	20	20.79	20.95	-20	308	-6.48%
2021/08/05	3	21.35	0	0.00	21.30	3	316	0.95%
2021/07/26	2	21.05	0	0.00	21.25	2	351	0.57%
2021/07/15	4	21.30	0	0.00	21.35	4	417	0.96%
2021/07/08	11	21.30	0	0.00	21.35	11	438	2.51%
2021/07/07	3	21.50	3	21.40	21.50	0	438	0.00%
2021/07/06	5	22.85	19	23.05	23.00	-14	434	-3.22%
2021/07/02	1	22.50	0	0.00	22.65	1	402	0.25%
2021/07/01	12	22.50	0	0.00	22.45	12	403	2.97%
2021/06/30	1	22.45	0	0.00	22.55	1	405	0.25%
2021/06/25	4	22.30	0	0.00	22.30	4	411	0.97%
2021/05/18	1	21.65	0	0.00	21.65	1	418	0.24%
2021/05/17	0	0.00	3	21.30	20.50	-3	415	-0.72%
2021/05/13	0	0.00	0	21.90	22.10	0	399	0.00%
2021/05/12	5	22.20	1	22.75	21.90	4	396	1.01%
2021/05/11	3	23.25	0	0.00	23.20	3	381	0.79%
2021/05/06	2	23.70	0	0.00	23.70	2	373	0.54%
2021/05/05	2	23.75	0	0.00	23.85	2	370	0.54%
2021/05/03	12	24.49	2	24.75	24.30	10	354	2.82%
2021/04/29	11	25.08	0	0.00	25.05	11	344	3.20%
2021/04/27	2	24.90	0	0.00	25.20	2	326	0.61%
2021/04/26	1	24.90	0	0.00	24.90	1	311	0.32%
2021/04/23	0	0.00	5	24.50	24.60	-5	300	-1.67%
2021/04/22	8	24.38	0	0.00	24.30	8	298	2.68%
2021/04/20	0	0.00	3	24.35	24.65	-3	273	-1.10%
2021/04/16	5	23.85	1	23.95	24.15	4	255	1.57%
2021/04/14	1	23.45	2	23.50	23.50	-1	245	-0.41%
2021/04/13	3	24.05	0	0.00	23.90	3	239	1.25%
2021/04/12	0	0.00	3	23.95	24.00	-3	234	-1.28%
2021/04/08	0	0.00	1	24.10	24.10	-1	216	-0.46%
2021/03/31	0	23.60	0	0.00	23.55	0	192	0.00%
2021/03/16	5	23.39	0	0.00	23.40	5	134	3.73%
2021/03/12	0	0.00	5	23.50	23.30	-5	139	-3.60%
2021/03/11	5	23.20	0	0.00	23.45	5	143	3.48%
2021/03/10	2	22.95	0	0.00	22.95	2	169	1.18%
2021/02/26	0	0.00	2	22.90	23.00	-2	184	-1.08%
2021/02/24	0	0.00	2	22.95	23.05	-2	185	-1.08%
2021/02/18	2	22.60	0	0.00	22.70	2	184	1.09%
2021/02/01	0	0.00	3	21.85	22.05	-3	211	-1.42%
2021/01/27	3	22.00	0	0.00	21.95	3	213	1.41%
2021/01/21	1	21.60	0	0.00	21.60	1	214	0.47%
2021/01/20	1	21.75	0	0.00	21.60	1	215	0.46%
2021/01/18	0	0.00	3	21.85	21.85	-3	212	-1.41%
2021/01/14	0	0.00	2	22.25	22.35	-2	206	-0.97%
2021/01/06	0	0.00	80	22.76	22.65	-80	198	-40.30%
2020/12/18	3	22.75	0	0.00	22.80	3	193	1.55%
2020/12/16	1	22.90	0	0.00	22.90	1	194	0.51%
2020/12/14	0	0.00	3	22.95	23.00	-3	194	-1.54%
2020/12/11	3	23.05	0	0.00	23.00	3	194	1.54%
2020/12/10	2	23.25	10	23.10	23.10	-8	190	-4.19%
2020/12/09	0	0.00	5	23.40	23.35	-5	191	-2.61%
2020/12/04	0	0.00	1	24.05	23.85	-1	185	-0.54%
2020/11/26	3	22.65	0	0.00	22.70	3	182	1.64%
2020/11/23	0	0.00	10	22.80	22.80	-10	195	-5.10%
2020/11/16	20	22.56	0	0.00	22.60	20	197	10.11%
2020/10/28	0	0.00	10	23.05	23.05	-10	185	-5.39%
2020/10/21	11	22.67	0	0.00	22.80	11	185	5.92%
2020/10/16	0	0.00	4	22.70	22.65	-4	187	-2.14%
2020/10/14	1	22.85	0	0.00	22.80	1	194	0.51%
2020/10/08	4	22.90	0	0.00	22.90	4	203	1.96%
2020/10/06	10	22.85	0	0.00	22.90	10	214	4.67%
2020/09/25	0	0.00	2	22.60	22.50	-2	340	-0.59%
2020/09/24	0	0.00	6	22.71	22.50	-6	341	-1.76%
2020/09/23	5	22.80	0	0.00	22.80	5	341	1.46%
2020/09/21	5	23.10	0	0.00	23.10	5	341	1.46%
2020/09/15	2	23.30	0	0.00	23.05	2	342	0.58%
2020/09/11	0	0.00	3	22.85	22.95	-3	343	-0.87%
2020/09/10	6	23.47	0	0.00	23.30	6	341	1.76%
2020/09/08	0	0.00	14	24.20	23.75	-14	343	-4.08%
2020/09/07	0	0.00	1	24.10	23.90	-1	347	-0.29%
2020/09/04	0	0.00	3	24.00	24.30	-3	354	-0.85%
2020/09/03	0	0.00	4	24.53	24.25	-4	354	-1.13%
2020/08/28	0	0.00	1	23.50	23.55	-1	329	-0.30%
2020/08/24	2	22.90	0	0.00	22.90	2	345	0.58%
2020/08/21	1	22.60	0	0.00	22.90	1	350	0.29%
2020/08/13	0	0.00	4	23.25	23.15	-4	348	-1.15%
2020/08/12	0	0.00	1	23.15	23.15	-1	352	-0.28%
2020/08/11	1	23.35	0	0.00	23.30	1	362	0.28%
2020/08/07	4	22.98	0	0.00	22.90	4	359	1.11%
2020/07/28	1	21.90	1	22.10	21.85	0	365	0.00%
2020/07/24	0	0.00	1	22.25	22.30	-1	401	-0.25%
2020/07/22	1	22.60	0	0.00	22.60	1	406	0.25%
2020/07/20	1	22.75	0	0.00	22.50	1	407	0.25%
2020/07/17	0	0.00	1	22.65	23.00	-1	400	-0.25%
2020/07/16	1	22.55	0	0.00	22.55	1	398	0.25%
2020/07/15	5	22.40	0	0.00	22.35	5	398	1.25%
2020/07/13	0	0.00	10	22.83	22.90	-10	398	-2.51%
2020/07/08	0	0.00	6	23.60	23.65	-6	395	-1.52%
2020/07/07	0	0.00	5	23.45	23.55	-5	395	-1.26%
2020/07/06	20	24.30	0	0.00	23.55	20	391	5.11%
2020/07/03	5	23.20	0	0.00	23.20	5	284	1.76%
2020/06/23	1	23.05	10	23.13	23.25	-9	277	-3.24%
2020/06/17	11	23.69	0	0.00	23.65	11	274	4.00%
2020/06/15	1	23.45	0	0.00	23.35	1	284	0.35%
2020/06/12	1	24.35	1	24.70	25.10	0	282	0.00%
2020/06/11	4	24.94	4	24.83	24.80	0	281	0.00%
2020/06/09	1	25.15	0	0.00	25.25	1	289	0.35%
2020/06/08	1	25.25	0	0.00	25.30	1	289	0.35%
2020/06/01	0	0.00	3	24.60	24.85	-3	274	-1.09%
2020/05/28	1	23.95	0	0.00	23.90	1	267	0.37%
2020/05/27	2	24.00	0	0.00	24.05	2	265	0.75%
2020/05/22	0	0.00	2	23.85	23.65	-2	271	-0.74%
2020/05/20	1	23.90	0	0.00	23.90	1	270	0.37%
2020/05/15	0	0.00	2	23.30	23.55	-2	257	-0.78%
2020/05/12	3	23.50	0	0.00	23.50	3	257	1.16%
2020/05/05	0	0.00	4	23.55	23.50	-4	250	-1.60%
2020/05/04	1	23.50	0	0.00	23.55	1	249	0.40%
2020/04/24	1	22.80	0	0.00	22.90	1	218	0.46%
2020/04/23	1	22.80	0	0.00	22.95	1	218	0.46%
2020/04/20	0	0.00	1	23.50	23.40	-1	213	-0.47%
2020/04/16	1	23.30	0	0.00	23.60	1	208	0.48%
2020/04/15	0	0.00	1	23.65	23.65	-1	206	-0.48%
2020/03/31	1	20.90	0	0.00	20.85	1	221	0.45%
2020/03/27	1	21.10	0	0.00	21.10	1	222	0.45%
2020/03/19	10	19.80	0	0.00	19.80	10	219	4.55%
2020/03/17	1	20.95	0	0.00	20.95	1	209	0.48%
2020/03/13	9	21.97	0	0.00	21.60	9	201	4.47%
2020/03/12	20	23.58	0	0.00	23.50	20	189	10.53%
2020/03/11	1	24.20	0	0.00	24.20	1	183	0.54%
2020/03/10	1	23.90	0	0.00	24.20	1	183	0.55%
2020/03/06	1	24.55	0	0.00	24.45	1	179	0.56%
2020/03/02	2	24.00	0	0.00	24.05	2	173	1.15%
2020/02/19	0	0.00	5	24.55	24.70	-5	165	-3.01%
2020/02/14	5	24.30	5	24.45	24.25	0	162	0.00%
2020/01/31	0	0.00	9	23.30	23.40	-9	165	-5.43%
2020/01/30	0	0.00	1	23.35	23.25	-1	165	-0.60%
2020/01/20	1	24.20	0	0.00	24.35	1	158	0.63%
2020/01/09	5	23.90	0	0.00	24.00	5	160	3.11%
2020/01/03	1	24.50	0	0.00	24.65	1	169	0.59%
2019/12/31	1	24.50	0	0.00	24.85	1	169	0.59%
2019/12/12	1	24.20	0	0.00	24.50	1	168	0.59%
2019/12/03	1	24.90	0	0.00	25.05	1	205	0.49%
2019/11/25	1	25.50	0	0.00	25.55	1	295	0.34%
2019/11/08	2	25.60	0	0.00	25.60	2	398	0.50%
2019/10/25	0	0.00	1	25.00	25.10	-1	410	-0.24%
2019/10/23	1	25.00	0	0.00	24.95	1	414	0.24%
2019/10/16	2	24.50	2	24.80	24.90	0	453	0.00%
2019/10/14	4	25.70	0	0.00	25.60	4	454	0.88%
2019/10/08	0	0.00	2	25.95	26.05	-2	456	-0.44%
2019/10/07	0	0.00	1	26.10	26.10	-1	458	-0.22%
2019/09/26	1	26.10	0	0.00	26.20	1	468	0.21%
2019/09/20	2	26.10	0	0.00	26.30	2	461	0.43%
2019/09/18	5	26.18	0	0.00	26.35	5	456	1.10%
2019/09/16	6	26.77	0	0.00	26.40	6	450	1.33%
2019/09/12	2	27.05	0	0.00	27.05	2	438	0.46%
2019/09/11	3	27.00	20	27.10	27.25	-17	439	-3.87%
2019/09/10	0	0.00	5	27.51	27.45	-5	436	-1.15%
2019/09/05	21	27.79	0	0.00	27.50	21	421	4.98%
2019/08/30	1	27.35	0	0.00	27.50	1	402	0.25%
2019/08/29	1	28.10	3	28.20	28.10	-2	381	-0.52%
2019/08/28	1	27.75	2	27.10	27.50	-1	355	-0.28%
2019/08/22	4	26.53	2	27.00	26.35	2	307	0.65%
2019/08/21	6	26.10	0	0.00	26.05	6	278	2.15%
2019/07/19	0	0.00	2	25.60	25.70	-2	252	-0.79%
2019/05/15	1	25.20	0	0.00	25.20	1	865	0.12%
2019/04/16	3	26.60	0	0.00	26.70	3	795	0.38%
2019/04/10	0	0.00	12	26.90	27.00	-12	738	-1.63%
2019/04/03	4	24.63	4	24.70	24.95	0	653	0.00%
2019/03/29	0	0.00	3	25.00	24.95	-3	630	-0.48%
2019/03/28	2	26.13	2	25.45	24.90	0	618	0.00%
2019/03/26	0	0.00	1	25.30	25.15	-1	559	-0.18%
2019/03/20	1	24.10	0	0.00	24.55	1	526	0.19%
2019/03/19	1	24.60	3	24.98	24.50	-2	513	-0.39%
2019/03/18	2	24.70	0	0.00	24.60	2	507	0.39%
2019/03/14	1	25.05	7	25.40	25.35	-6	481	-1.25%
2019/03/13	9	25.84	9	25.80	25.70	0	466	0.00%
2019/03/12	5	25.34	0	0.00	25.15	5	426	1.17%
2019/03/11	9	25.18	1	25.15	25.30	8	390	2.05%
2019/03/07	1	24.00	0	0.00	24.55	1	333	0.30%
2019/03/06	0	0.00	13	23.68	24.25	-13	268	-4.84%
2019/03/04	14	22.94	0	0.00	23.10	14	224	6.24%
2019/02/25	1	21.60	0	0.00	21.85	1	176	0.57%
2019/01/23	2	20.30	0	0.00	20.20	2	189	1.05%
2019/01/21	1	20.55	0	0.00	20.50	1	185	0.54%
2019/01/14	2	20.50	0	0.00	20.50	2	180	1.11%
2018/03/15	0	17.90	0	0.00	18.00	0	66	0.00%