台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    4,302
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭品 (3325)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00838.3237.35-85,869-0.14%
2024/03/27336.2200.0036.1535,8150.05%
2024/03/26436.95136.2536.2035,8230.05%
2024/03/25237.5000.0037.5025,8300.03%
2024/03/22337.50337.5737.6505,8380.00%
2024/03/21237.9000.0037.5525,8380.03%
2024/03/19838.0100.0037.6585,8720.14%
2024/03/15438.63138.7538.6535,9450.05%
2024/03/14639.20239.4038.7546,0460.07%
2024/03/131740.72641.1640.50116,0450.18%
2024/03/121542.471943.2842.25-45,954-0.07%
2024/03/111839.601040.4540.7085,6010.14%
2024/03/081241.23838.9138.5545,5900.07%
2024/03/071043.011041.3940.5005,7040.00%
2024/03/063241.462741.8842.5055,3130.09%
2024/03/05839.841539.1840.75-74,300-0.16%
2024/03/04137.05137.7537.0504,0880.00%
2024/03/0100.00137.3037.10-14,120-0.02%
2024/02/29137.35537.5236.85-44,204-0.10%
2024/02/27535.5000.0035.5054,2170.12%
2024/02/265236.1900.0036.15524,3831.19%
2024/02/23436.4500.0036.2045,0060.08%
2024/02/21737.38639.4537.0015,3360.02%
2024/02/20536.5000.0036.4555,2370.10%
2024/02/19537.70137.8037.6045,2330.08%
2024/02/15136.15236.2536.55-15,258-0.02%
2024/02/05335.50135.5535.4525,2870.04%
2024/02/02237.05236.5536.0505,3100.00%
2024/02/01235.90235.9035.9005,3280.00%
2024/01/2900.00336.6036.80-35,425-0.06%
2024/01/2500.00136.2036.20-15,473-0.02%
2024/01/24337.5000.0037.0535,4980.05%
2024/01/231038.38637.8137.8045,5570.07%
2024/01/22137.40239.0538.65-15,547-0.02%
2024/01/1600.00136.6035.80-15,752-0.02%
2024/01/15136.8000.0036.8015,8200.02%
2024/01/12437.33137.4536.8535,8750.05%
2024/01/111138.581038.7938.6515,9040.02%
2024/01/09338.30238.3038.3016,0400.02%
2024/01/080.338.0000.0038.000.36,0970.00%
2024/01/05138.0500.0038.4016,3000.02%
2024/01/049.838.78239.3537.957.86,5280.12%
2024/01/032641.082539.7739.3516,7190.01%
2024/01/0200.001038.8339.45-107,039-0.14%
2023/12/29338.00238.2538.2017,3940.01%
2023/12/28239.63339.0738.70-18,243-0.01%
2023/12/2700.00338.7739.00-39,249-0.03%
2023/12/2600.00538.2638.50-59,677-0.05%
2023/12/25337.751338.1537.75-109,955-0.10%
2023/12/223.536.99137.9036.552.59,8920.03%
2023/12/211.536.7300.0036.701.59,8600.02%
2023/12/20137.25237.2837.35-19,860-0.01%
2023/12/19135.3000.0036.1019,8470.01%
2023/12/18136.3000.0036.1519,8820.01%
2023/12/15236.881136.7036.60-910,005-0.09%
2023/12/1300.004236.6036.50-4210,035-0.42%
2023/12/121136.86237.3536.25910,0910.09%
2023/12/08237.953.238.1238.05-1.29,947-0.01%
2023/12/070.138.000.237.7637.45-0.19,9260.00%
2023/12/064.337.921437.6937.25-9.89,901-0.10%
2023/12/051738.0617.337.3837.70-0.39,9120.00%
2023/12/0460.337.716138.0437.10-0.79,799-0.01%
2023/12/01335.83336.2736.2509,5450.00%
2023/11/29435.50135.3035.2539,6000.03%
2023/11/28335.15435.2435.10-19,665-0.01%
2023/11/27336.25735.5135.60-49,850-0.04%
2023/11/24336.15635.5135.55-310,127-0.03%
2023/11/223635.833235.8236.0049,9830.04%
2023/11/21933.051233.8334.10-39,410-0.03%
2023/11/15431.73131.6531.2539,7130.03%
2023/11/1400.00432.0931.90-49,891-0.04%
2023/11/1300.002531.7631.85-2510,069-0.25%
2023/11/10230.6525430.7730.70-25210,229-2.46% 大賣/鉅額交易
2023/11/09131.50331.8231.65-210,349-0.02%
2023/11/08231.701031.8832.20-810,418-0.08%
2023/11/0700.001331.4231.40-1310,570-0.12%
2023/11/031031.95631.8731.50411,0290.04%
2023/11/021731.49531.3331.601211,4860.10%
2023/11/012630.392830.5730.90-211,652-0.02%
2023/10/3112130.426430.5029.755711,8170.48% 大買/
2023/10/30831.901232.1731.60-412,606-0.03%
2023/10/27632.48632.6832.05012,8890.00%
2023/10/263231.88531.7531.602713,0910.21%
2023/10/253532.401333.0732.652213,1200.17%
2023/10/24531.15531.4031.65013,0010.00%
2023/10/234330.921230.9530.753113,0410.24%
2023/10/204330.961430.8330.602912,9540.22%
2023/10/191332.1300.0032.151312,8990.10%
2023/10/18334.13133.0033.00212,8760.02%
2023/10/1700.00735.1834.50-712,843-0.05%
2023/10/161536.41936.0835.50612,7750.05%
2023/10/132037.181536.4736.75512,7550.04%
2023/10/12338.1018037.7237.40-17712,632-1.40% 大賣/鉅額交易
2023/10/114138.801139.5738.253012,5060.24%
2023/10/063242.903243.3142.50012,2750.00%
2023/10/052141.452141.6241.80011,7300.00%
2023/10/047140.907241.1241.30-111,416-0.01%
2023/10/038039.568640.5540.65-610,605-0.06%
2023/10/022038.041239.1639.4589,4820.08%
2023/09/28634.442635.1935.90-209,039-0.22%
2023/09/271032.2800.0032.65108,7510.11%
2023/09/2500.00131.9531.95-18,867-0.01%
2023/09/22531.80231.9032.0038,8810.03%
2023/09/21632.04432.1531.9028,8980.02%
2023/09/202533.683032.9632.40-58,897-0.06%
2023/09/19232.75332.9232.85-18,866-0.01%
2023/09/18433.74533.3633.55-18,909-0.01%
2023/09/15433.682133.7333.80-179,137-0.19%
2023/09/14432.73332.5333.1019,2460.01%
2023/09/1300.002131.8731.70-219,359-0.22%
2023/09/12632.63131.8531.9059,6240.05%
2023/09/11432.3000.0032.0549,6830.04%
2023/09/08133.20933.4433.20-89,669-0.08%
2023/09/071433.091732.6232.50-39,630-0.03%
2023/09/06333.72433.6533.20-19,662-0.01%
2023/09/05733.10133.2533.0069,6990.06%
2023/09/04532.88233.4533.2039,6950.03%
2023/09/011133.95233.5533.6599,6870.09%
2023/08/31934.081534.0334.00-69,600-0.06%
2023/08/302333.852533.6933.85-29,419-0.02%
2023/08/29430.912931.2732.15-259,079-0.28%
2023/08/281529.852030.8029.80-59,016-0.06%
2023/08/251331.9900.0031.60138,9650.15%
2023/08/24832.991433.2032.80-68,946-0.07%
2023/08/23434.20133.5033.5038,8990.03%
2023/08/222733.422033.9534.3078,8200.08%
2023/08/21133.55134.6033.1008,7620.00%
2023/08/18434.51934.7233.60-58,824-0.06%
2023/08/17533.952234.0534.75-178,728-0.19%
2023/08/16233.481033.4434.00-88,555-0.09%
2023/08/151832.885033.0333.00-328,358-0.38%
2023/08/142831.502031.5331.5588,2090.10%
2023/08/11732.62532.3132.6028,1060.02%
2023/08/10131.952632.0831.75-257,892-0.32%
2023/08/093031.90331.6031.60277,6770.35%
2023/08/084134.233734.4734.7547,3930.05%
2023/08/07430.863733.2233.10-336,983-0.47%
2023/08/04432.00231.3330.4526,8320.03%
2023/08/028733.794136.6632.25466,6310.69%
2023/08/011833.212333.7434.10-55,790-0.09%
2023/07/315331.221932.2331.30345,4770.62%
2023/07/28129.65829.8530.85-75,210-0.13%
2023/07/27729.5100.0029.2075,1360.14%
2023/07/26129.95129.7029.3505,1340.00%
2023/07/2500.00428.2629.00-45,050-0.08%
2023/07/2400.00829.1128.60-85,044-0.16%
2023/07/21628.45728.8128.45-15,014-0.02%
2023/07/20427.4600.0027.9544,9740.08%
2023/07/19626.62126.2526.2554,9120.10%
2023/07/181326.873526.6927.15-224,885-0.45%
2023/07/1710029.671229.0828.50884,8171.83%
2023/07/142332.24631.5731.65174,7550.36%
2023/07/131432.01631.7032.3084,6680.17%
2023/07/1223131.7800.0031.102314,5825.04% 大買/鉅額交易
2023/07/111431.98131.4531.45134,5050.29%
2023/07/10331.77531.8831.80-24,404-0.05%
2023/07/071130.80230.4030.3094,3470.21%
2023/07/061032.001831.9731.60-84,312-0.19%
2023/07/0500.00232.3030.95-24,209-0.05%
2023/07/04131.0000.0031.6514,1330.02%
2023/07/03432.28532.0632.25-14,070-0.02%
2023/06/30531.20131.4530.9043,9240.10%
2023/06/2900.00130.9030.75-13,882-0.03%
2023/06/28130.85131.8030.5003,8370.00%
2023/06/27831.19131.8031.4573,7680.19%
2023/06/26432.13632.4432.95-23,658-0.05%
2023/06/21632.532232.9833.10-163,541-0.45%
2023/06/201230.38730.9631.0053,2640.15%
2023/06/191829.34529.2529.50133,0270.43%
2023/06/162129.175028.6029.10-292,857-1.01%
2023/06/15127.45127.2028.1502,5560.00%
2023/06/1400.00126.3526.45-12,438-0.04%
2023/06/131126.14126.6526.60102,3970.42%
2023/06/12125.9500.0025.9512,3380.04%
2023/06/09125.70426.6627.50-32,253-0.13%
2023/06/08226.23525.9125.50-32,101-0.14%
2023/06/07526.04526.4126.5502,0270.00%
2023/06/0500.00425.6625.70-41,861-0.21%
2023/06/02425.096.425.4024.80-2.41,797-0.13%
2023/06/01224.63225.0024.9001,7490.00%
2023/05/30524.3000.0024.7551,6800.30%
2023/05/29724.85625.7024.9511,6320.06%
2023/05/261724.88524.6924.90121,5550.77%
2023/05/251825.28625.1124.70121,4640.82%
2023/05/2413.424.451324.6024.500.41,2560.03%
2023/05/2300.002823.3923.65-281,034-2.71%
2023/05/2200.003520.8821.50-35910-3.84%
2023/05/1900.002719.4519.55-27877-3.08%
2023/05/1800.001620.3219.60-16861-1.86%
2023/05/1700.002020.0420.00-20849-2.35%
2023/05/1600.001020.2519.95-10841-1.19%
2023/05/15119.95819.8819.75-7835-0.84%
2023/05/122320.394320.2720.30-20820-2.44%
2023/05/115021.203720.6520.55137961.63%
2023/05/105520.101320.8320.50427105.91%
2023/04/278518.0800.0018.008548817.40%
2023/04/26316.9000.0017.3034640.65%
2023/04/21017.2000.0016.6004350.00%
2023/04/19318.35419.1518.95-1384-0.26%
2023/03/15113.9000.0013.8011060.94%
2023/03/0600.00314.5514.45-3143-2.08%
2023/03/01014.9500.0013.8501490.00%
2023/02/22014.3500.0013.8501450.00%
2023/02/0300.00113.7513.75-1126-0.79%
2023/01/12112.5500.0012.6011370.73%
2023/01/0500.00212.6012.40-2140-1.42%
2022/12/2000.00112.5012.30-1145-0.69%
2022/12/1500.00112.9512.90-1152-0.66%
2022/12/12212.5500.0012.6021511.32%
2022/12/0500.00213.4013.30-2162-1.23%
2022/11/29313.0000.0013.0031561.92%
2022/08/2300.00014.9513.9501920.00%
2022/06/2700.00312.9213.00-3140-2.13%
2022/06/2000.00112.9512.70-1142-0.70%
2022/06/16113.90514.0213.50-4137-2.91%
2022/06/07014.3500.0014.1501330.00%
2022/06/06014.2500.0014.1501360.00%
2022/05/3000.00214.3014.30-2146-1.37%
2022/05/26014.1500.0013.9501450.00%
2022/05/1300.00513.0012.95-5158-3.16%
2022/04/26014.7000.0014.5001540.00%
2022/04/19015.2500.0015.1501620.00%
2022/04/12015.5500.0015.2501870.00%
2022/04/07016.4500.0015.9502370.00%
2022/03/30016.5500.0016.4502570.00%
2022/03/07216.5000.0016.8025900.34%
2022/03/01117.9000.0017.8515890.17%
2022/02/2100.00418.1018.20-4584-0.68%
2022/02/18117.8000.0018.1515800.17%
2022/02/16017.6000.0017.3005800.00%
2022/01/25116.2500.0016.3515860.17%
2022/01/13117.5000.0017.5015860.17%
2022/01/04219.4000.0019.0025730.35%
2021/12/22119.50118.3518.3507930.00%
2021/12/2100.00218.5519.10-2757-0.26%
2021/12/16218.3500.0018.2026970.29%
2021/12/1300.00117.1517.65-1495-0.20%
2021/12/0900.00316.0016.00-3469-0.64%
2021/11/3000.00015.3515.7005940.00%
2021/11/29115.3000.0015.5015980.17%
2021/11/18116.0000.0016.1516200.16%
2021/11/1600.00116.1016.30-1627-0.16%
2021/11/0500.00116.4516.60-1722-0.14%
2021/11/02116.3500.0016.2517330.14%
2021/10/2700.00015.5015.5007530.00%
2021/10/26215.3500.0015.4527540.27%
2021/10/20115.6000.0015.5017740.13%
2021/08/18117.05517.0517.70-4766-0.52%
2021/08/17219.8500.0018.6527390.27%
2021/08/16522.5000.0023.0057250.69%
2021/08/1300.00123.0522.85-1716-0.14%
2021/08/06523.8500.0023.9057520.66%
2021/07/22123.9500.0023.8019380.11%
2021/07/2100.00124.3524.00-1952-0.10%
2021/07/19124.9000.0024.8519700.10%
2021/07/13125.00325.0025.30-21,062-0.19%
2021/07/12725.44525.5425.6521,0510.19%
2021/07/01223.4000.0023.5521,0850.18%
2021/06/2800.00824.1524.35-81,173-0.68%
2021/06/2500.00224.3024.25-21,184-0.17%
2021/06/241024.5000.0024.60101,1950.84%
2021/06/07125.4000.0025.7011,7270.06%
2021/05/19323.7000.0024.4532,5500.12%
2021/05/18223.0500.0024.3522,5490.08%
2021/05/17222.1000.0022.1522,5430.08%
2021/05/1200.00324.6524.10-32,502-0.12%
2021/05/1100.00426.4025.85-42,479-0.16%
2021/05/10127.65927.5427.65-82,475-0.32%
2021/05/07327.5700.0028.0032,4690.12%
2021/05/05228.9500.0028.3522,4820.08%
2021/05/04327.85328.3028.5002,4790.00%
2021/04/22131.8000.0031.8012,4080.04%
2021/04/2100.00533.4033.15-52,385-0.21%
2021/04/20132.2000.0032.6012,3750.04%
2021/04/1600.00132.6032.10-12,376-0.04%
2021/04/1500.00231.8032.00-22,393-0.08%
2021/04/14330.0000.0031.2032,3950.13%
2021/04/13633.0000.0032.0562,4550.24%
2021/04/12433.6500.0033.2042,4450.16%
2021/04/091034.08133.8533.8592,4280.37%
2021/04/08333.2700.0033.1032,3960.13%
2021/04/07433.2500.0033.6542,4110.17%
2021/04/06433.6000.0033.5042,5510.16%
2021/03/31032.8000.0032.1002,5940.00%
2021/03/3000.00232.7532.60-22,606-0.08%
2021/03/26533.1800.0033.0052,6240.19%
2021/03/24032.9500.0032.4502,6390.00%
2021/03/22233.6800.0033.1022,6180.08%
2021/03/1900.00234.1533.60-22,540-0.08%
2021/03/18433.9400.0033.5542,5140.16%
2021/03/17834.1800.0034.0082,5630.31%
2021/03/1600.00333.9534.00-32,527-0.12%
2021/03/15132.30132.5033.5002,4620.00%
2021/03/1200.000.230.6231.20-0.22,386-0.01%
2021/03/11130.10130.0029.8002,3640.00%
2021/03/10432.1100.0031.6042,2780.18%
2021/03/09231.9000.0031.9522,2370.09%
2021/03/08231.50231.7531.5002,2110.00%
2021/03/0500.00329.4330.50-32,134-0.14%
2021/03/0400.00129.9529.25-12,099-0.05%
2021/03/03329.00229.1529.8012,0780.05%
2021/03/0200.00330.4329.90-32,078-0.14%
2021/02/2600.00628.8829.25-62,027-0.30%
2021/02/2500.001028.9028.60-101,974-0.51%
2021/02/2400.00228.4528.45-21,931-0.10%
2021/02/2300.00127.9028.40-11,947-0.05%
2021/02/2200.005.927.3927.65-5.91,859-0.31%
2021/02/1900.00025.5525.1501,7970.00%
2021/02/1800.00124.3024.45-11,794-0.06%
2021/02/04222.931023.0023.00-81,834-0.44%
2021/02/0300.00523.0022.80-51,877-0.27%
2021/02/011022.8500.0022.75101,9120.52%
2021/01/27124.95224.8524.80-11,908-0.05%
2021/01/22225.0000.0025.0021,9130.10%
2021/01/20226.2500.0025.3021,9320.10%
2021/01/19126.3000.0025.9511,9300.05%
2021/01/15226.5500.0026.0522,0020.10%
2021/01/12225.8000.0025.7021,9760.10%
2021/01/11126.2000.0026.2011,9670.05%
2021/01/0800.00226.9326.60-22,040-0.10%
2021/01/07327.73127.6027.5522,0220.10%
2021/01/0400.00227.9527.65-22,015-0.10%
2020/12/31427.9500.0027.7542,0710.19%
2020/12/30628.30228.4027.9542,0600.19%
2020/12/29128.40728.5928.65-62,039-0.29%
2020/12/2800.001726.3127.40-171,914-0.89%
2020/12/25125.1000.0025.1011,8400.05%
2020/12/24324.8700.0025.3531,8330.16%
2020/12/23224.2000.0024.3021,8180.11%
2020/12/22825.0900.0023.9581,8530.43%
2020/12/17226.3500.0026.3021,8790.11%
2020/12/160.526.70126.3026.50-0.51,901-0.03%
2020/12/15126.151426.3026.10-131,913-0.68%
2020/12/11225.6000.0025.8022,0060.10%
2020/12/10127.0000.0027.1011,9710.05%
2020/12/09327.2700.0027.2032,0400.15%
2020/12/04228.4300.0028.3522,5030.08%
2020/12/02129.50129.3529.1502,6960.00%
2020/12/01627.811128.5729.10-52,725-0.18%
2020/11/30127.7500.0027.9012,7400.04%
2020/11/2600.00128.7528.70-12,889-0.03%
2020/11/2500.00528.1628.25-52,933-0.17%
2020/11/24127.30127.6027.1003,0070.00%
2020/11/19128.00328.4227.80-23,732-0.05%
2020/11/18227.50628.0327.95-44,039-0.10%
2020/11/16128.00528.2228.25-44,189-0.10%
2020/11/1300.00628.0327.90-64,364-0.14%
2020/11/12227.1500.0026.9524,3780.05%
2020/11/10127.30127.4027.1004,4140.00%
2020/11/09127.80227.7327.75-14,486-0.02%
2020/11/0300.00625.7525.75-64,719-0.13%
2020/11/02725.9900.0025.4074,7440.15%
2020/10/30627.3500.0026.8064,7410.13%
2020/10/29127.80228.0027.70-14,765-0.02%
2020/10/263028.67228.6028.65284,7810.59%
2020/10/21227.65227.8327.4004,9300.00%
2020/10/16328.483.228.5327.70-0.25,1000.00%
2020/10/1500.00127.7027.65-15,088-0.02%
2020/10/12727.8100.0027.3075,6500.12%
2020/10/081029.69530.1230.1055,6070.09%
2020/09/29128.4000.0028.3515,7090.02%
2020/09/24230.1000.0029.8025,6740.04%
2020/09/2300.00330.9530.45-35,662-0.05%
2020/09/22131.2500.0031.4515,6690.02%
2020/09/21531.1500.0031.2555,6560.09%
2020/09/18232.8000.0032.8025,6640.04%
2020/09/17132.8000.0032.5015,7120.02%
2020/09/16532.80232.5532.5535,7880.05%
2020/09/15233.1800.0033.0025,8280.03%
2020/09/14134.1500.0033.6515,8870.02%
2020/09/11535.0000.0033.5055,8380.09%
2020/09/103137.653437.0837.00-35,677-0.05%
2020/09/09338.30338.7738.5505,5120.00%
2020/09/0800.00437.9437.85-45,336-0.07%
2020/09/0700.00238.5536.80-25,218-0.04%
2020/09/04535.80237.4537.4535,1800.06%
2020/09/032.337.5200.0036.552.35,1280.04%
2020/09/02137.30335.4037.75-25,057-0.04%
2020/09/0100.00535.1835.00-54,960-0.10%
2020/08/31235.002.235.0135.20-0.24,9120.00%
2020/08/28234.15534.4034.40-34,846-0.06%
2020/08/27235.40135.7535.0014,7490.02%
2020/08/267.233.82433.9636.403.24,6640.07%
2020/08/256134.337533.6434.70-144,504-0.31%
2020/08/241429.65530.3931.5593,9950.23%
2020/08/21328.23528.8128.70-23,682-0.05%
2020/08/20227.1800.0027.0523,6320.06%
2020/08/192429.273829.4628.70-143,568-0.39%
2020/08/18128.2000.0028.3513,4120.03%
2020/08/17128.0000.0027.5013,4050.03%
2020/08/14628.29728.3128.25-13,400-0.03%
2020/08/13428.48927.6828.85-53,349-0.15%
2020/08/12226.7800.0027.0523,2710.06%
2020/08/11128.30427.8827.40-33,249-0.09%
2020/08/10428.4900.0027.9043,2310.12%
2020/08/0700.00729.6129.20-73,173-0.22%
2020/08/06528.02127.7027.9043,0260.13%
2020/08/0500.001027.8027.80-102,987-0.33%
2020/08/04527.80627.2627.30-12,960-0.03%
2020/08/03126.9000.0026.7012,9190.03%
2020/07/3100.00526.5026.45-52,891-0.17%
2020/07/30326.1500.0026.1032,8770.10%
2020/07/29226.5810.126.3026.45-8.12,842-0.28%
2020/07/281224.85125.4025.35112,7740.40%
2020/07/27224.60126.1024.6512,6950.04%
2020/07/24228.28227.7527.3002,6010.00%
2020/07/23529.15628.6028.40-12,548-0.04%
2020/07/22628.7600.0028.5062,4810.24%
2020/07/21927.69527.7027.5542,4090.17%
2020/07/202029.782129.6728.65-12,318-0.04%
2020/07/17628.00127.1028.6551,8180.27%
2020/07/16526.1000.0026.0551,6990.29%
2020/07/15526.03126.3026.0541,6810.24%
2020/07/14127.0000.0026.5011,6400.06%
2020/07/1300.00129.3029.15-11,563-0.06%
2020/07/10726.991027.5526.65-31,497-0.20%
2020/07/091129.49728.5629.6041,4450.28%
2020/07/08127.45325.8527.20-21,371-0.15%
2020/07/06426.441026.2026.30-61,317-0.46%
2020/07/02227.00127.8027.0011,2700.08%
2020/07/01226.8000.0026.7021,2300.16%
2020/06/30425.151224.5024.75-81,193-0.67%
2020/06/292626.552226.5226.1541,1550.35%
2020/06/24626.935626.3026.55-501,105-4.52%
2020/06/231026.05124.6026.0091,0300.87%
2020/06/22124.601324.6424.65-12890-1.35%
2020/06/191222.451122.4022.4517770.13%
2020/06/183619.681019.6520.45266633.92%
2020/06/17118.8000.0018.9016280.16%
2020/06/11319.001019.0019.00-7601-1.16%
2020/06/0800.001019.6019.40-10509-1.96%
2020/06/0500.001219.8020.00-12492-2.44%
2020/06/0300.00418.4518.90-4454-0.88%
2020/06/0100.001318.4418.70-13427-3.04%
2020/05/2900.00418.0018.30-4408-0.98%
2020/05/28617.0600.0017.2063691.62%
2020/05/27316.7300.0017.0533550.84%
2020/05/26217.23317.0717.20-1330-0.30%
2020/05/25216.70115.9516.8012930.34%
2020/05/22115.35115.1515.3502490.00%
2020/05/211014.20314.3014.3072143.27%
2020/05/181613.1900.0013.00161639.78%
2020/05/061011.0000.0011.05101079.32%
2020/05/051010.9000.0010.85101059.50%
2020/04/2800.00111.1510.95-1101-0.99%
2020/04/16110.6000.0010.8011070.93%
2020/04/1400.00110.3510.30-1114-0.87%
2020/04/13110.20110.4010.1501150.00%
2020/04/10110.1500.0010.2011150.86%
2020/03/2700.0019.459.27-1118-0.84%
2020/03/2319.1000.009.0111150.87%
2020/03/0900.00110.5510.60-194-1.05%
2020/03/04110.5000.0010.551931.07%
2020/02/27010.8000.0010.700950.00%
2020/02/26010.9000.0010.800940.00%
2020/02/2000.00111.2011.10-196-1.04%
2020/01/1400.00212.0011.95-2164-1.22%
2020/01/08211.3500.0011.3021671.19%
2019/12/30112.1000.0011.9011930.52%
2019/10/02513.20512.9913.1002890.00%
2019/09/06212.10212.3512.6002020.00%
2019/09/0400.00511.0310.95-5142-3.51%
2019/08/2600.00510.6810.65-5139-3.59%
2019/08/16510.6500.0010.5551423.52%
2019/08/1400.00410.9910.70-4142-2.82%
2019/08/13210.60210.8010.5501400.00%
2019/08/0200.00410.6510.70-4143-2.79%
2019/07/30310.90110.9010.9021431.39%
2019/07/2900.00311.2511.20-3139-2.14%
2019/07/23310.9500.0011.0031302.30%
2019/07/22210.9500.0010.9521301.54%
2019/07/19211.1000.0011.1021291.55%
2019/07/18111.10111.2511.0501270.00%
2019/07/17111.10111.2511.2501270.00%
2019/07/1600.00111.5011.45-1126-0.79%
2019/07/15311.17211.4011.4011220.82%
2019/07/12110.8000.0010.951651.53%
2019/07/0900.00210.9810.95-282-2.42%
2019/07/05610.7300.0010.756916.53%
2019/07/02110.90110.8510.850890.00%
2019/06/2400.00111.0011.10-1106-0.94%
2019/06/21111.0500.0011.1011270.78%
2019/06/1900.00111.2011.20-1135-0.74%
2019/06/12110.90111.0011.0001660.00%
2019/06/11111.0000.0011.0012160.46%
2019/06/05211.2500.0011.2522210.90%
2019/04/1100.001012.9012.85-10241-4.14%
2019/04/0900.00312.4012.45-3230-1.30%
2019/04/08212.33112.4512.3512310.43%
2019/04/0300.00212.5012.50-2230-0.87%
2019/04/01712.1900.0012.2072283.06%
2019/03/29712.3900.0012.2572263.09%
2019/03/2200.00612.8213.05-6205-2.92%
2019/03/21012.5500.0012.6502030.00%
2019/03/20512.5000.0012.5552102.38%
2019/03/19012.651112.5512.65-11210-5.23%
2019/03/151512.34312.6212.35122035.90%
2019/03/14012.7500.0012.8501860.00%
2019/03/13012.3000.0012.2001370.00%
2019/03/1200.00111.8512.05-1134-0.74%
2019/03/07111.6000.0011.5511290.77%
2019/02/2600.00112.0511.90-1118-0.84%
2019/02/2500.00112.0011.95-1119-0.84%
2019/02/2200.00111.8011.80-1117-0.85%
2019/02/21211.7000.0011.6021161.72%
2019/02/20211.60311.8311.90-1115-0.87%
2019/02/14011.5000.0011.4001070.00%
2019/01/15111.4500.0011.5511060.94%
2019/01/04512.10512.3012.300980.00%
2019/01/0300.00111.9512.00-198-1.01%
2019/01/02111.8000.0011.701941.06%
2018/12/2800.00111.9011.80-195-1.05%
2018/12/26111.8000.0011.801971.03%
2018/12/2500.00111.9511.80-1100-0.99%
2018/12/21111.8500.0012.2511040.96%
2018/12/18212.60212.3012.3001060.00%
2018/12/1200.00712.2312.30-798-7.10%
2018/12/1100.001.211.2011.20-1.298-1.23%
2018/12/05110.6500.0010.6012480.40%
2018/12/03110.85111.1010.900289-0.01%
2018/11/27110.9000.0011.1513210.31%
2018/11/2600.00110.9010.95-1321-0.31%
2018/11/2200.00110.7011.15-1318-0.31%
2018/11/19110.0500.0010.1013160.32%
2018/11/1500.00110.1510.05-1315-0.32%
2018/11/13210.0000.009.9823160.63%
2018/10/2500.00110.4010.40-1315-0.32%
2018/10/2300.00110.6010.60-1313-0.32%
2018/10/17110.7000.0010.6513130.32%
2018/10/16110.6000.0010.6513150.32%
2018/10/15210.7000.0010.6523150.63%
2018/10/1100.00111.0510.80-1315-0.32%
2018/10/03313.1000.0012.8033090.97%
2018/10/0200.00112.8512.70-1307-0.33%
2018/09/2600.00812.6712.60-8303-2.64%
2018/09/2500.00512.6012.60-5302-1.65%
2018/09/21112.75113.1512.7503000.00%
2018/09/20312.9000.0012.7032931.02%
2018/09/19213.15113.3012.7512910.34%
2018/09/14113.05413.1013.00-3282-1.06%
2018/09/131013.3400.0013.10102743.65%
2018/09/12712.64612.7613.7512450.41%
2018/09/11512.78112.8012.5041532.61%
2018/09/10512.91713.1213.20-2131-1.52%
2018/09/0400.00211.5511.60-275-2.66%
2018/09/03110.3500.0010.551721.38%
2018/08/1700.00110.4510.45-197-1.02%
2018/08/09311.1000.0011.003973.08%
2018/08/06111.1000.0010.9011000.99%
2018/08/0300.00110.9010.90-1102-0.98%
2018/08/0200.00110.9510.90-1101-0.99%
2018/07/2600.00111.0510.90-1103-0.96%
2018/07/25110.7500.0010.7011030.96%
2018/07/23110.7500.0010.6511040.96%
2018/07/19110.80111.0011.0001040.00%
2018/07/10111.2000.0011.0011060.94%
2018/07/05111.7500.0011.5011060.94%
2018/06/29112.3500.0012.2011080.92%
2018/06/2600.00312.4012.80-3110-2.73%
2018/06/1300.00113.2513.05-1113-0.88%
2018/06/0800.00113.1012.95-1102-0.97%
2018/06/07212.88113.0012.8511040.96%
2018/06/06113.1500.0013.0511050.95%
2018/06/0400.00114.1013.55-1108-0.92%
2018/05/3100.00113.7013.55-1127-0.78%
2018/05/29113.20113.3513.3001260.00%
2018/05/28212.83312.8712.90-1123-0.81%
2018/05/25212.70412.7912.75-2121-1.65%
2018/05/1800.00112.1012.15-1115-0.86%
2018/05/171012.00912.0412.0511170.85%
2018/05/16711.89611.7511.7511170.85%
2018/05/15412.16412.2612.0501170.00%
2018/05/14112.30112.4012.3001230.00%
2018/05/09112.4000.0012.4511250.80%
2018/05/0200.00113.0012.70-1174-0.57%
2018/04/27112.4000.0012.0511860.54%
2018/04/26112.8000.0012.4512030.49%
2018/04/25212.9000.0012.8022480.80%
2018/04/1800.00013.5513.5503120.00%
2018/04/13313.6000.0013.7533110.96%
2018/04/09014.1500.0014.0503080.00%
2018/03/29114.05114.1514.3003110.00%
2018/03/2000.00114.3514.35-1305-0.33%
2018/03/15114.4500.0014.5013180.31%
2018/03/08115.5000.0015.1513120.32%
2018/03/07715.11815.2315.20-1327-0.31%
2018/03/05014.8000.0014.9003050.00%
2018/02/0900.000.413.7513.75-0.4309-0.12%
2018/02/0100.00216.4516.15-2312-0.64%
2018/01/31116.0500.0016.2013330.30%
2018/01/30217.10216.7316.4503430.00%
2018/01/26316.15516.1716.15-2367-0.54%
2018/01/25316.32216.2516.1013940.25%
2018/01/23316.55416.7016.70-1423-0.24%
2018/01/22216.8500.0017.0024210.47%
2018/01/191216.90916.8317.4534040.74%
2018/01/18416.04716.1116.65-3358-0.84%
2018/01/17214.301114.9015.15-9326-2.76%
2018/01/15113.65113.8513.7003410.00%
2018/01/1000.00114.0013.80-1411-0.24%
2018/01/0300.00113.9013.95-1467-0.21%
2018/01/0200.00114.1013.95-1495-0.20%
旭品 相關文章
旭品 相關影音