新日興 (3376)-大昌-樹林券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.0
漲幅
+3.17%
成交量
7,726張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	196.43	14.3	197.71	195.00	-7.3	4,318	-0.17%
2024/11/21	2	188.00	3	189.00	189.00	-1	4,342	-0.02%
2024/11/20	5	188.70	6.1	190.51	188.00	-1	4,415	-0.02%
2024/11/19	4	188.25	4	189.00	190.00	0	4,478	0.00%
2024/11/18	2.3	182.57	1	181.00	185.00	1.3	4,454	0.03%
2024/11/15	2	180.50	2	182.75	180.00	0	4,505	0.00%
2024/11/14	13	188.27	8	185.63	185.00	5	4,561	0.11%
2024/11/13	1	183.50	17.3	179.68	185.00	-16.3	4,541	-0.36%
2024/11/12	5.3	167.13	4	167.63	168.50	1.3	4,567	0.03%
2024/11/11	6.3	173.71	4	174.25	172.50	2.3	4,620	0.05%
2024/11/08	3	179.50	4	178.38	176.50	-1	4,692	-0.02%
2024/11/07	3	181.00	4	179.75	183.00	-1	4,817	-0.02%
2024/11/06	1	173.00	1.3	174.88	175.50	-0.3	4,938	-0.01%
2024/11/05	1	173.50	1.3	173.00	173.00	-0.3	5,042	-0.01%
2024/11/04	1	175.00	2	176.00	175.00	-1	5,305	-0.02%
2024/11/01	1	173.50	1	175.50	178.50	0	5,622	0.00%
2024/10/30	1.1	175.05	1	177.50	175.50	0.1	5,799	0.00%
2024/10/29	4.1	176.52	2	175.50	176.50	2.1	5,954	0.04%
2024/10/28	1	181.00	2	182.50	182.50	-1	6,152	-0.02%
2024/10/25	3	181.83	1	181.50	180.50	2	6,255	0.03%
2024/10/24	1.1	185.23	2.3	184.22	182.50	-1.2	6,405	-0.02%
2024/10/23	6.1	187.83	1	186.00	186.00	5.1	6,591	0.08%
2024/10/22	2	188.25	3	191.17	192.50	-1	6,832	-0.01%
2024/10/21	2	186.00	4	187.63	188.00	-2	6,961	-0.03%
2024/10/18	4	183.00	4	183.00	185.50	0	7,144	0.00%
2024/10/17	1.1	183.00	1	182.50	183.50	0.1	7,172	0.00%
2024/10/16	3.1	181.74	0	0.00	180.50	3.1	7,266	0.04%
2024/10/15	1	187.00	3	191.96	187.00	-2	7,263	-0.03%
2024/10/14	4.3	190.06	1	187.00	187.00	3.3	7,261	0.05%
2024/10/11	5	187.60	0	0.00	192.50	5	7,252	0.07%
2024/10/09	1	186.50	0	0.00	185.50	1	7,345	0.01%
2024/10/08	1.1	187.05	0	0.00	187.00	1.1	7,498	0.01%
2024/10/07	2	190.50	1	189.50	188.50	1	7,532	0.01%
2024/10/04	6.2	190.28	4	189.75	187.00	2.2	7,586	0.03%
2024/10/01	1	198.00	1	199.00	201.00	0	7,542	0.00%
2024/09/30	6.2	201.44	3	200.00	198.00	3.1	7,611	0.04%
2024/09/27	1	209.00	0.2	204.00	203.00	0.8	7,847	0.01%
2024/09/26	6.2	208.73	1.5	210.00	206.50	4.7	7,977	0.06%
2024/09/25	1	205.50	14	211.75	212.00	-13	8,015	-0.16%
2024/09/24	7	204.21	1	202.00	202.00	6	8,013	0.07%
2024/09/23	1	211.50	1	213.00	209.00	0	8,091	0.00%
2024/09/20	32	213.16	19	208.79	209.00	13	8,202	0.16%
2024/09/19	8	215.50	6	211.83	215.50	2	8,193	0.02%
2024/09/18	11	200.91	15	201.50	200.50	-4	8,166	-0.05%
2024/09/16	3	194.17	1	192.50	192.50	2	8,161	0.02%
2024/09/13	1	198.00	1	196.50	197.50	0	8,239	0.00%
2024/09/12	1.1	196.50	0	0.00	196.50	1.1	8,526	0.01%
2024/09/10	24	204.50	27.1	197.88	195.00	-3.1	8,979	-0.03%
2024/09/09	7	201.43	6	202.00	201.50	1	9,134	0.01%
2024/09/06	2	201.50	1	202.00	199.50	1	9,191	0.01%
2024/09/05	1	201.08	1	207.50	201.00	0	9,381	0.00%
2024/09/04	4.1	198.76	0	0.00	197.00	4.1	9,637	0.04%
2024/09/03	10.5	216.45	1	216.50	214.00	9.5	9,872	0.10%
2024/09/02	3	223.00	2	222.50	220.00	1	10,090	0.01%
2024/08/30	13	225.12	26	227.38	226.00	-13	10,246	-0.13%
2024/08/29	2	221.00	4	220.50	222.50	-2	10,577	-0.02%
2024/08/28	22	220.98	18	216.67	216.50	4	10,799	0.04%
2024/08/27	14	220.86	13.3	222.89	222.50	0.7	10,839	0.01%
2024/08/26	25.1	228.29	11	223.00	222.50	14.1	10,883	0.13%
2024/08/23	2	224.50	17	228.53	230.00	-15	10,851	-0.14%
2024/08/22	4	218.13	11.1	221.95	221.50	-7.1	10,778	-0.07%
2024/08/21	9	221.22	4.1	221.66	215.00	4.9	10,757	0.05%
2024/08/20	6	227.67	0.5	229.50	227.50	5.5	10,701	0.05%
2024/08/19	11	227.00	28	231.61	229.50	-17	10,776	-0.16%
2024/08/16	26	228.77	14.4	231.11	227.00	11.6	11,046	0.11%
2024/08/15	1.1	226.05	6	226.50	225.00	-4.9	11,125	-0.04%
2024/08/14	6	221.00	7	220.79	222.00	-1	11,337	-0.01%
2024/08/13	4	214.13	18	214.69	217.00	-14	11,389	-0.12%
2024/08/12	19	211.21	1	208.00	209.00	18	11,370	0.16%
2024/08/09	4	211.75	6	211.33	207.50	-2	11,448	-0.02%
2024/08/08	14	201.32	16.1	202.75	199.00	-2.1	11,424	-0.02%
2024/08/07	5	189.30	4	195.13	201.50	1	11,418	0.01%
2024/08/06	15.3	193.06	11	186.45	183.50	4.3	11,580	0.04%
2024/08/05	19.1	187.63	21	188.00	194.50	-2	11,715	-0.02%
2024/08/02	20.5	205.71	5	199.70	198.00	15.5	11,629	0.13%
2024/08/01	2	212.25	3.1	215.69	217.50	-1.1	11,550	-0.01%
2024/07/31	13.3	211.03	5	210.70	211.00	8.3	11,443	0.07%
2024/07/30	4.1	219.57	2	223.00	226.00	2.1	11,257	0.02%
2024/07/29	11.2	232.14	4	232.38	226.00	7.2	11,205	0.06%
2024/07/26	6	235.58	2	242.50	230.50	4	11,259	0.04%
2024/07/23	4	230.25	23	231.59	235.00	-19	11,136	-0.17%
2024/07/22	18	217.69	1	214.00	215.00	17	10,883	0.16%
2024/07/19	20	237.78	23	237.87	236.50	-3	10,743	-0.03%
2024/07/18	3	227.00	4.2	226.21	230.00	-1.2	10,562	-0.01%
2024/07/17	4	231.75	11	231.00	233.00	-7	10,514	-0.07%
2024/07/16	6.1	228.93	9.5	228.63	229.50	-3.4	10,431	-0.03%
2024/07/15	5	223.70	1	223.50	225.00	4	10,416	0.04%
2024/07/12	2	226.50	6	222.75	223.00	-4	10,414	-0.04%
2024/07/11	6	223.42	5	224.40	223.50	1	10,447	0.01%
2024/07/10	22.1	225.44	18	226.78	226.00	4.1	10,423	0.04%
2024/07/09	4	214.75	2	213.50	215.00	2	10,304	0.02%
2024/07/08	2.5	213.20	5	217.20	214.00	-2.5	10,337	-0.02%
2024/07/05	12.2	220.58	6	221.58	218.50	6.2	10,272	0.06%
2024/07/04	6.1	216.85	6	218.42	219.00	0.1	10,293	0.00%
2024/07/03	4.5	215.52	1	215.50	213.50	3.5	10,253	0.03%
2024/07/02	23.2	229.52	24	228.69	220.50	-0.8	10,066	-0.01%
2024/07/01	15.2	238.85	3	238.67	237.00	12.2	9,976	0.12%
2024/06/28	6	241.33	14	241.96	245.00	-8	10,040	-0.08%
2024/06/27	9	235.00	5.2	236.44	236.50	3.8	10,156	0.04%
2024/06/26	2.2	233.41	4.5	236.27	235.50	-2.3	10,308	-0.02%
2024/06/25	4	227.38	2.2	225.68	227.00	1.8	10,352	0.02%
2024/06/24	12.1	231.31	6	228.50	224.00	6.1	10,516	0.06%
2024/06/21	3	232.00	4	233.63	231.00	-1	10,562	-0.01%
2024/06/20	5	230.20	22	229.86	227.50	-17	10,497	-0.16%
2024/06/19	16.5	227.65	6	229.67	229.50	10.5	10,397	0.10%
2024/06/18	17.3	236.42	9	237.11	232.00	8.3	10,076	0.08%
2024/06/17	5	260.10	5.1	261.06	257.50	-0.1	9,722	0.00%
2024/06/14	14	268.04	16	266.88	266.00	-2	9,569	-0.02%
2024/06/13	11	256.41	17	265.97	269.50	-6	9,316	-0.06%
2024/06/12	24	242.31	24	242.60	245.00	0	9,187	0.00%
2024/06/11	26	240.33	25	239.46	242.50	1	8,981	0.01%
2024/06/07	27	232.53	26	231.56	233.50	1	8,689	0.01%
2024/06/06	25	223.20	25	222.34	226.50	0	8,348	0.00%
2024/06/05	21.2	217.25	21.2	217.81	216.50	0.1	8,113	0.00%
2024/06/04	24	224.50	32.4	224.05	219.50	-8.4	7,971	-0.11%
2024/06/03	10	212.05	14	209.79	215.50	-4	8,104	-0.05%
2024/05/31	14.1	197.25	20.4	194.12	198.00	-6.4	8,188	-0.08%
2024/05/30	14.2	187.29	10	188.90	184.50	4.2	8,561	0.05%
2024/05/29	9	194.00	7	196.57	194.50	2	8,941	0.02%
2024/05/28	6	196.00	4	198.25	196.50	2	9,302	0.02%
2024/05/27	12	195.96	11	193.73	193.00	1	9,331	0.01%
2024/05/24	6	198.75	1.1	203.29	199.00	5	9,328	0.05%
2024/05/23	8	198.81	11	202.41	201.50	-3	9,272	-0.03%
2024/05/22	15	205.60	20	202.50	206.00	-5	9,184	-0.05%
2024/05/21	9	193.72	4	194.98	191.50	5	9,064	0.05%
2024/05/20	16.1	196.09	13.1	196.55	195.00	3	9,180	0.03%
2024/05/17	3	184.50	6	184.33	188.50	-3	9,008	-0.03%
2024/05/16	1	181.00	0	0.00	177.00	1	9,046	0.01%
2024/05/15	5.2	182.50	1	180.50	180.50	4.2	9,149	0.05%
2024/05/14	5	182.00	16	181.28	182.00	-11	9,293	-0.12%
2024/05/13	15	179.53	7	178.72	179.50	8	9,712	0.08%
2024/05/10	12.4	176.27	8	176.75	173.00	4.4	10,246	0.04%
2024/05/09	6	185.02	7	184.50	182.00	-1	10,443	-0.01%
2024/05/08	9.1	179.85	14.7	179.05	176.00	-5.6	10,351	-0.05%
2024/05/07	4	171.75	1	175.50	171.50	3	10,276	0.03%
2024/05/06	1	173.00	1	172.50	171.50	0	10,485	0.00%
2024/05/03	5	172.00	5	170.50	169.50	0	10,603	0.00%
2024/05/02	2.2	168.36	1	167.00	169.50	1.2	10,882	0.01%
2024/04/30	8	171.44	7	172.79	174.00	1	10,862	0.01%
2024/04/29	2.1	163.16	2	168.50	169.00	0.1	10,659	0.00%
2024/04/24	2	159.00	0	0.00	159.50	2	10,575	0.02%
2024/04/23	1	155.50	2	153.50	154.00	-1	10,578	-0.01%
2024/04/19	2	157.50	1	160.00	156.50	1	10,630	0.01%
2024/04/18	1	161.50	1	161.50	160.00	0	10,587	0.00%
2024/04/17	2.2	163.00	0	0.00	159.50	2.2	10,577	0.02%
2024/04/16	1.5	161.95	0	0.00	163.00	1.5	10,529	0.01%
2024/04/15	0	0.00	1	172.00	170.50	-1	10,458	-0.01%
2024/04/12	3	176.67	2	178.50	175.00	1	10,480	0.01%
2024/04/11	0.2	178.50	0	0.00	178.50	0.2	10,417	0.00%
2024/04/10	2.1	179.17	2	180.00	177.00	0.1	10,426	0.00%
2024/04/09	1	175.50	2	174.75	178.00	-1	10,371	-0.01%
2024/04/08	2	179.00	6.3	180.34	181.00	-4.3	10,322	-0.04%
2024/04/03	2	172.75	1	180.50	176.00	1	10,372	0.01%
2024/04/02	3.2	173.17	12.2	172.96	174.00	-9	10,760	-0.08%
2024/04/01	4.1	181.59	3	181.50	177.50	1.1	10,814	0.01%
2024/03/29	15.1	186.20	12	188.92	185.50	3.1	10,670	0.03%
2024/03/28	8	179.25	5	180.10	180.00	3	10,458	0.03%
2024/03/27	15.1	179.83	10	180.10	179.50	5.1	10,257	0.05%
2024/03/26	3.1	204.21	1	214.00	197.00	2.1	10,011	0.02%
2024/03/25	0	0.00	1	217.00	218.50	-1	9,855	-0.01%
2024/03/22	1	206.50	1	205.00	206.50	0	9,864	0.00%
2024/03/21	1	199.50	2	203.00	204.50	-1	9,885	-0.01%
2024/03/19	0	0.00	1	203.00	202.50	-1	9,910	-0.01%
2024/03/13	3	193.50	0	0.00	193.50	3	10,040	0.03%
2024/03/12	1	202.04	0	0.00	201.00	1	10,024	0.01%
2024/03/11	2	198.00	2	197.25	203.50	0	10,052	0.00%
2024/03/08	3.1	201.84	0	0.00	198.00	3.1	10,048	0.03%
2024/03/07	23.1	223.53	24	221.08	220.00	-0.9	9,997	-0.01%
2024/03/06	18.1	221.06	15	221.97	218.50	3.1	9,404	0.03%
2024/03/05	10.1	213.64	24.3	219.97	224.00	-14.2	9,079	-0.16%
2024/03/04	9	191.83	10	196.61	204.00	-1	8,546	-0.01%
2024/03/01	9	178.83	22	180.77	185.50	-13	8,146	-0.16%
2024/02/29	1	169.00	2	166.25	169.00	-1	7,767	-0.01%
2024/02/27	1	163.00	2	167.75	163.00	-1	7,763	-0.01%
2024/02/26	1	165.00	2	164.50	164.00	-1	7,822	-0.01%
2024/02/23	0	0.00	2	166.50	166.00	-2	7,870	-0.03%
2024/02/22	7	168.93	8	169.38	169.50	-1	7,928	-0.01%
2024/02/21	9	167.56	12	165.46	169.00	-3	7,852	-0.04%
2024/02/20	9	158.33	2	158.75	157.00	7	7,836	0.09%
2024/02/19	5	163.79	4	161.38	161.00	1	7,913	0.01%
2024/02/16	4	181.00	2	183.50	178.50	2	7,811	0.03%
2024/02/15	14	183.21	16	181.03	187.50	-2	7,681	-0.03%
2024/02/05	18	177.36	19	178.24	177.50	-1	7,442	-0.01%
2024/02/02	21	171.69	38.7	173.85	174.50	-17.7	7,096	-0.25%
2024/02/01	11	155.46	32.1	159.14	163.50	-21.1	6,668	-0.32%
2024/01/31	12	145.75	20.1	146.13	149.00	-8.1	6,413	-0.13%
2024/01/30	11	141.73	5	142.10	141.00	6	6,282	0.10%
2024/01/29	8	139.69	87	142.55	145.00	-79	6,207	-1.27%
2024/01/26	2	137.25	2	137.25	137.00	0	5,977	0.00%
2024/01/25	6	137.92	21	138.79	137.50	-15	5,814	-0.26%
2024/01/24	0	0.00	1	126.00	127.00	-1	5,484	-0.02%
2024/01/23	4	121.00	1	121.50	121.00	3	5,482	0.05%
2024/01/22	2	120.25	0	0.00	120.00	2	5,475	0.04%
2024/01/18	0	0.00	1	124.00	120.00	-1	5,479	-0.02%
2024/01/16	1	127.00	7	126.43	126.50	-6	5,483	-0.11%
2024/01/15	7	127.14	1	127.50	127.00	6	5,460	0.11%
2024/01/12	1	121.00	0	0.00	120.50	1	5,399	0.02%
2024/01/11	2	124.00	2	123.00	123.00	0	5,403	0.00%
2024/01/10	1	124.00	2	122.75	124.00	-1	5,449	-0.02%
2024/01/09	1	121.50	2	123.75	123.50	-1	5,553	-0.02%
2024/01/08	3	124.83	7	125.00	122.00	-4	5,573	-0.07%
2024/01/05	3	121.33	2	120.75	120.50	1	5,508	0.02%
2024/01/04	9.1	121.65	0	0.00	120.00	9.1	5,495	0.17%
2024/01/02	23	123.22	2	123.25	123.00	21	5,444	0.39%
2023/12/29	57	124.35	5	125.70	123.50	52	5,419	0.96%
2023/12/28	21	134.90	17	131.41	129.00	4	5,294	0.08%
2023/12/27	2	128.75	99	128.21	133.50	-97	4,818	-2.01%
2023/12/26	15	121.00	10	122.00	121.50	5	4,601	0.11%
2023/12/25	2	119.50	0	0.00	119.50	2	4,494	0.04%
2023/12/22	0	0.00	1	115.00	114.50	-1	4,428	-0.02%
2023/12/21	0	0.00	3	114.17	114.00	-3	4,416	-0.07%
2023/12/19	0	0.00	3	117.00	117.50	-3	4,343	-0.07%
2023/12/18	1.4	119.74	0	0.00	119.50	1.4	4,287	0.03%
2023/12/15	0	0.00	3	123.00	122.50	-3	4,244	-0.07%
2023/12/14	0	0.00	2	125.00	125.50	-2	4,224	-0.05%
2023/12/13	0	0.00	0	124.50	124.00	0	4,184	0.00%
2023/12/12	8	127.06	0	0.00	125.00	8	4,132	0.19%
2023/12/11	2	121.00	0	0.00	123.00	2	4,053	0.05%
2023/12/08	79	124.39	1	126.00	125.50	78	4,014	1.94%
2023/12/07	0	0.00	4	123.50	123.00	-4	3,974	-0.10%
2023/12/06	0	0.00	1	123.50	122.00	-1	3,957	-0.03%
2023/12/05	3	126.00	0	0.00	126.00	3	3,905	0.08%
2023/12/04	0	0.00	1	125.50	122.50	-1	3,868	-0.03%
2023/12/01	0	0.00	1	122.50	124.00	-1	3,848	-0.03%
2023/11/30	1	122.00	1	123.00	123.00	0	3,831	0.00%
2023/11/29	3	123.50	1	124.00	123.50	2	3,791	0.05%
2023/11/28	5	125.60	6	125.67	124.00	-1	3,763	-0.03%
2023/11/27	3	122.17	1	122.00	121.50	2	3,652	0.05%
2023/11/24	9	123.00	10	122.40	123.00	-1	3,618	-0.03%
2023/11/22	0	0.00	22	126.45	126.50	-22	3,371	-0.65%
2023/11/21	1	129.00	3	128.83	128.00	-2	3,278	-0.06%
2023/11/20	9	130.11	0	0.00	130.00	9	3,161	0.28%
2023/11/17	6	127.58	8	129.19	131.00	-2	3,000	-0.07%
2023/11/16	6	123.50	11	124.64	126.00	-5	2,719	-0.18%
2023/11/15	2	113.75	11	115.18	116.50	-9	2,433	-0.37%
2023/11/14	3	113.00	1	113.00	112.50	2	2,295	0.09%
2023/11/13	3	112.83	4	112.38	112.00	-1	2,220	-0.05%
2023/11/10	4	112.63	10	113.70	112.00	-6	2,126	-0.28%
2023/11/09	13	111.58	12	112.63	113.00	1	1,924	0.05%
2023/11/08	17	105.62	19	105.45	107.00	-2	1,662	-0.12%
2023/11/07	8	102.19	211	104.87	102.50	-203	1,432	-14.17%	大賣/鉅額交易
2023/11/06	4	98.40	3	99.60	98.80	1	1,238	0.08%
2023/11/03	8	97.03	11.5	97.86	97.10	-3.5	1,143	-0.30%
2023/11/02	0	0.00	1	94.00	93.80	-1	1,043	-0.10%
2023/10/31	1.2	92.43	2	93.40	92.50	-0.8	1,013	-0.08%
2023/10/30	1	90.80	0	0.00	91.60	1	967	0.10%
2023/10/26	0	0.00	1	92.90	92.50	-1	929	-0.11%
2023/10/25	0.2	92.50	0	92.80	92.50	0.1	908	0.02%
2023/10/24	36	92.28	6	92.88	92.10	30	902	3.32%
2023/10/23	2	91.45	6	92.28	92.40	-4	855	-0.47%
2023/10/20	61	89.50	6	90.48	91.90	55	830	6.62%
2023/10/19	0.3	91.40	44	91.90	91.00	-43.7	811	-5.38%
2023/10/18	3	91.07	55	92.07	90.70	-52	790	-6.58%
2023/10/17	6	91.42	5.6	90.95	91.00	0.4	704	0.06%
2023/10/16	0	0.00	7	87.36	87.90	-7	571	-1.22%
2023/10/13	0	0.00	4	84.30	84.20	-4	518	-0.77%
2023/10/12	1	82.70	1	82.80	83.00	0	502	0.00%
2023/10/11	0	0.00	3	83.47	83.40	-3	490	-0.61%
2023/10/04	1	80.00	0	0.00	80.40	1	462	0.22%
2023/10/03	1	80.60	0	0.00	80.40	1	455	0.22%
2023/09/28	3	80.07	2	80.20	80.20	1	445	0.22%
2023/09/27	5	80.16	0	0.00	80.50	5	445	1.12%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/09/21	2	80.70	0	0.00	80.70	2	436	0.46%
2023/09/19	1	83.50	0	0.00	83.20	1	422	0.24%
2023/09/13	1	83.90	4	84.60	84.60	-3	410	-0.73%
2023/09/11	0	0.00	1	82.60	82.10	-1	401	-0.25%
2023/09/08	1	82.80	0	0.00	82.60	1	395	0.25%
2023/09/06	0	0.00	1	84.80	84.60	-1	395	-0.25%
2023/09/05	1.2	84.83	2	85.35	85.30	-0.8	393	-0.20%
2023/09/04	1	83.60	2	84.10	84.10	-1	383	-0.26%
2023/09/01	5	85.62	6	85.65	85.50	-1	379	-0.26%
2023/08/31	20	82.89	0	0.00	82.70	20	368	5.42%
2023/08/30	3	83.17	0	0.00	82.90	3	368	0.82%
2023/08/28	2	80.40	1	81.10	80.90	1	371	0.27%
2023/08/25	2	79.10	1	80.40	79.70	1	375	0.27%
2023/08/24	3	79.27	1	79.50	79.30	2	375	0.53%
2023/08/23	2	79.80	0	0.00	79.30	2	373	0.54%
2023/08/18	1	80.00	0	0.00	80.40	1	374	0.27%
2023/08/17	1	80.70	0	0.00	81.00	1	376	0.27%
2023/08/16	1	80.20	1	80.20	80.20	0	380	0.00%
2023/08/15	1	80.90	0	0.00	80.70	1	378	0.26%
2023/08/11	2	84.50	1	84.00	83.80	1	388	0.26%
2023/08/08	0.3	84.90	0	0.00	84.70	0.3	469	0.06%
2023/08/07	1	84.10	1	84.30	84.40	0	480	0.00%
2023/08/02	4	83.68	0	0.00	83.50	4	494	0.81%
2023/07/31	1	85.00	0	0.00	84.80	1	487	0.21%
2023/07/28	2	85.90	0	0.00	86.10	2	480	0.42%
2023/07/27	2	85.55	0	0.00	86.40	2	475	0.42%
2023/07/26	1	90.60	1	90.70	90.70	0	465	0.00%
2023/07/25	0	0.00	1	90.30	90.00	-1	452	-0.22%
2023/07/24	4	89.20	0	0.00	89.40	4	446	0.90%
2023/07/21	0	0.00	1	90.60	90.70	-1	439	-0.23%
2023/07/20	0	0.00	2	89.50	89.50	-2	431	-0.46%
2023/07/18	0	0.00	10	88.90	89.80	-10	428	-2.33%
2023/07/17	1	88.80	0	0.00	89.40	1	423	0.24%
2023/07/13	1	89.30	0	0.00	89.50	1	423	0.24%
2023/07/07	1	88.90	0	0.00	89.20	1	427	0.23%
2023/07/04	4	90.10	10	90.00	89.90	-6	431	-1.39%
2023/06/30	0.5	99.50	0	0.00	90.40	0.5	428	0.12%
2023/06/28	0	0.00	1	89.90	90.00	-1	428	-0.23%
2023/06/26	0	0.00	1	90.60	90.10	-1	426	-0.23%
2023/06/21	3	90.20	0	0.00	90.40	3	426	0.70%
2023/06/20	2	90.80	1	91.20	90.60	1	422	0.24%
2023/06/16	14	91.59	8	91.00	91.00	6	428	1.40%
2023/06/15	3	92.23	0	0.00	92.40	3	422	0.71%
2023/06/14	4	92.25	0	0.00	92.80	4	421	0.95%
2023/06/13	1	92.20	2	92.25	92.80	-1	423	-0.24%
2023/06/12	0	0.00	3	91.30	91.80	-3	421	-0.71%
2023/06/09	4	91.10	0	0.00	90.80	4	423	0.94%
2023/06/08	3	91.50	0	0.00	91.10	3	427	0.70%
2023/06/06	1	93.00	0	0.00	92.20	1	447	0.22%
2023/06/05	1	94.00	5	93.60	93.60	-4	445	-0.90%
2023/06/02	0.5	93.70	1	94.00	93.70	-0.5	446	-0.11%
2023/06/01	0.3	93.90	0	0.00	93.90	0.3	448	0.07%
2023/05/31	6.2	92.64	1	93.30	93.40	5.2	446	1.15%
2023/05/26	0.2	91.10	0	0.00	90.90	0.2	443	0.03%
2023/05/25	0	0.00	1	92.10	91.70	-1	444	-0.23%
2023/05/18	0	0.00	2	92.70	92.50	-2	485	-0.41%
2023/05/16	1	92.60	0	0.00	92.60	1	471	0.21%
2023/05/15	0	0.00	4	92.55	92.00	-4	458	-0.87%
2023/05/12	0	0.00	15	90.94	91.50	-15	436	-3.43%
2023/05/11	4	89.28	3	90.00	89.00	1	391	0.26%
2023/05/10	0	0.00	2	89.00	88.90	-2	380	-0.53%
2023/05/09	0	0.00	1	88.00	87.50	-1	370	-0.27%
2023/05/08	0	0.00	1	87.70	87.90	-1	373	-0.27%
2023/05/05	1	86.60	0	0.00	86.50	1	379	0.26%
2023/05/02	1	87.30	0	0.00	87.60	1	402	0.25%
2023/04/26	3	85.70	0	0.00	86.80	3	402	0.74%
2023/04/24	1	87.90	3	88.00	88.20	-2	399	-0.50%
2023/04/20	3	88.30	0	0.00	88.10	3	396	0.76%
2023/04/14	0	0.00	3	89.67	89.70	-3	396	-0.76%
2023/04/13	0	0.00	1	89.60	89.30	-1	396	-0.25%
2023/04/12	0	0.00	2	89.85	90.00	-2	394	-0.51%
2023/04/11	3	88.67	0	0.00	89.00	3	385	0.78%
2023/04/10	1	89.00	1	89.00	89.00	0	384	0.00%
2023/04/06	1	87.40	0	0.00	87.50	1	372	0.27%
2023/03/29	1	85.60	0	0.00	85.80	1	367	0.27%
2023/03/21	1	85.80	0	0.00	85.70	1	374	0.27%
2023/03/14	6	84.68	0	0.00	84.50	6	369	1.62%
2023/03/10	7	86.64	0	0.00	85.70	7	361	1.94%
2023/03/08	1	90.10	1.2	90.17	90.30	-0.2	340	-0.06%
2023/03/03	2	89.00	0	0.00	89.00	2	330	0.60%
2023/03/02	2	89.25	0	0.00	89.60	2	327	0.61%
2023/03/01	2	88.70	0	0.00	89.60	2	326	0.61%
2023/02/24	2	88.95	0	0.00	89.00	2	322	0.62%
2023/02/22	3	89.20	0	0.00	90.00	3	316	0.95%
2023/02/20	4	89.33	0	0.00	89.30	4	311	1.28%
2023/02/17	1	89.90	10	89.39	90.30	-9	288	-3.12%
2023/02/10	6	86.03	0	0.00	85.40	6	278	2.15%
2023/02/09	11	86.60	0	0.00	86.60	11	286	3.85%
2023/02/07	0	0.00	1	86.30	86.50	-1	283	-0.35%
2023/02/06	2	85.50	0	0.00	85.20	2	284	0.70%
2023/02/02	0	0.00	2	85.70	85.70	-2	274	-0.73%
2023/01/30	0	0.00	6	83.20	83.00	-6	252	-2.38%
2023/01/13	0	0.00	1	81.80	81.70	-1	255	-0.39%
2023/01/12	1	81.50	0	0.00	81.70	1	281	0.36%
2023/01/11	1	82.40	0	0.00	81.90	1	283	0.35%
2023/01/09	0	0.00	1	83.00	82.90	-1	286	-0.35%
2023/01/06	1	81.80	0	0.00	81.90	1	283	0.35%
2022/12/30	0.2	83.00	3	82.00	81.60	-2.8	311	-0.90%
2022/12/20	3	80.73	0.2	80.40	80.30	2.8	364	0.77%
2022/12/16	2	81.30	0	0.00	81.30	2	383	0.52%
2022/12/15	1	83.30	1	83.00	83.00	0	383	0.00%
2022/12/14	0	0.00	1	84.60	84.50	-1	384	-0.26%
2022/12/12	1	83.90	0	0.00	84.00	1	400	0.25%
2022/12/08	0	0.00	1	82.60	83.80	-1	409	-0.24%
2022/12/05	0.4	86.50	0	0.00	85.70	0.4	430	0.09%
2022/12/02	1.2	84.73	0	0.00	85.50	1.2	439	0.27%
2022/11/28	0	0.00	1	83.50	83.90	-1	449	-0.22%
2022/11/24	0.2	83.40	0	0.00	83.40	0.2	453	0.04%
2022/11/23	1.2	83.00	0	0.00	82.90	1.2	459	0.26%
2022/11/17	1	82.70	0	0.00	83.20	1	499	0.20%
2022/11/15	0	0.00	1	83.30	83.10	-1	511	-0.20%
2022/11/10	1	80.60	0	0.00	80.80	1	524	0.19%
2022/11/07	1	82.90	2	83.40	82.80	-1	533	-0.19%
2022/11/04	0	0.00	2	79.00	79.10	-2	528	-0.38%
2022/11/03	6	78.48	0	0.00	78.40	6	537	1.12%
2022/11/01	2	77.80	0	0.00	77.60	2	565	0.35%
2022/10/21	0	0.00	2	78.20	78.40	-2	570	-0.35%
2022/10/20	3	78.10	0	0.00	77.40	3	568	0.53%
2022/10/17	1	78.20	0	0.00	79.40	1	538	0.19%
2022/10/13	1	78.90	0	0.00	78.90	1	541	0.18%
2022/10/12	6	80.20	0	0.00	80.00	6	541	1.11%
2022/10/11	8	82.53	0	0.00	80.00	8	535	1.49%
2022/10/05	2	91.30	0.1	87.40	87.80	1.9	526	0.36%
2022/09/30	2	88.50	0	0.00	90.10	2	523	0.38%
2022/09/29	1	90.00	0	0.00	90.00	1	519	0.19%
2022/09/28	0	0.00	1	91.60	91.30	-1	513	-0.19%
2022/09/27	0	0.00	1	91.80	92.70	-1	501	-0.20%
2022/09/22	0	0.00	2	94.05	94.70	-2	489	-0.41%
2022/09/20	0	0.00	7	93.57	93.70	-7	485	-1.44%
2022/09/19	1	91.00	0	0.00	91.00	1	474	0.21%
2022/09/16	1	91.40	0	0.00	91.40	1	472	0.21%
2022/09/15	0	0.00	3	90.77	90.90	-3	468	-0.64%
2022/09/14	1	89.00	1	88.90	89.30	0	465	0.00%
2022/09/13	6	90.43	4	91.38	90.20	2	462	0.43%
2022/09/12	1	90.00	1	91.40	91.20	0	460	0.00%
2022/09/08	1	88.60	4	88.90	88.90	-3	451	-0.67%
2022/09/06	1	88.60	0	0.00	87.50	1	443	0.23%
2022/09/05	0	0.00	5	89.62	89.00	-5	442	-1.13%
2022/09/01	0	0.00	1	88.00	88.10	-1	443	-0.23%
2022/08/31	1	87.90	0	0.00	88.00	1	442	0.23%
2022/08/30	2	86.60	1	87.60	87.60	1	442	0.23%
2022/08/29	3	85.80	0	0.00	86.20	3	435	0.69%
2022/08/24	1	87.50	1	86.10	87.60	0	433	0.00%
2022/08/23	8	85.51	0	0.00	85.00	8	412	1.94%
2022/08/22	3	86.70	0	0.00	86.70	3	404	0.74%
2022/08/19	0	0.00	1	87.20	87.40	-1	402	-0.25%
2022/08/16	1	85.40	0	0.00	86.00	1	387	0.26%
2022/08/15	1	86.20	2	86.05	85.70	-1	380	-0.26%
2022/08/12	0	0.00	1	85.40	85.80	-1	369	-0.27%
2022/08/11	0	0.00	1	84.10	84.50	-1	363	-0.28%
2022/08/10	0	0.00	1	83.30	83.40	-1	357	-0.28%
2022/08/09	1	82.20	0	0.00	83.00	1	351	0.28%
2022/08/08	1	82.70	2	83.00	83.00	-1	348	-0.29%
2022/07/22	1	79.30	0	0.00	79.50	1	333	0.30%
2022/07/21	0	0.00	2	79.15	79.20	-2	338	-0.59%
2022/07/20	0	0.00	10	77.30	77.20	-10	340	-2.94%
2022/07/19	0	0.00	1	77.90	77.90	-1	340	-0.29%
2022/07/14	10	74.20	0	0.00	74.50	10	345	2.90%
2022/07/13	2	77.75	2	77.45	77.50	0	344	0.00%
2022/07/12	0	0.00	1	77.90	77.90	-1	335	-0.30%
2022/07/07	1	76.10	0	0.00	77.20	1	343	0.29%
2022/07/06	1	77.20	3	76.10	75.90	-2	349	-0.57%
2022/07/05	1	77.90	0	0.00	78.10	1	350	0.29%
2022/07/01	4	80.25	0	0.00	79.40	4	350	1.14%
2022/06/30	1	82.00	0	0.00	81.70	1	344	0.29%
2022/06/29	2	82.40	1	82.80	83.60	1	339	0.29%
2022/06/21	0	0.00	1	84.60	85.00	-1	335	-0.30%
2022/06/20	1	84.20	0	0.00	82.70	1	338	0.30%
2022/06/17	0	0.00	3	86.20	85.70	-3	337	-0.89%
2022/06/16	1	86.90	0.2	86.70	85.80	0.8	342	0.24%
2022/06/15	0	0.00	0.1	86.80	86.90	-0.1	352	-0.03%
2022/06/14	0	0.00	0.2	87.00	87.00	-0.2	358	-0.06%
2022/06/13	1	87.10	0	0.00	87.40	1	370	0.27%
2022/06/08	0	0.00	1	88.10	87.50	-1	398	-0.25%
2022/06/07	0	0.00	1	87.30	87.70	-1	398	-0.25%
2022/06/02	4	87.90	0	87.90	87.90	4	437	0.90%
2022/06/01	0	0.00	3	88.23	87.90	-3	452	-0.66%
2022/05/30	2	86.30	1	86.50	86.30	1	449	0.22%
2022/05/27	1	86.10	1	87.00	86.10	0	450	0.00%
2022/05/26	1	85.60	3	85.90	86.10	-2	450	-0.44%
2022/05/25	3.1	83.00	3.1	82.91	83.10	0	454	0.00%
2022/05/06	0	0.00	3	85.00	85.00	-3	496	-0.60%
2022/05/05	0	0.00	0.1	84.00	84.00	-0.1	493	-0.02%
2022/04/28	0	0.00	1	83.70	84.00	-1	508	-0.20%
2022/04/27	1	83.00	0	0.00	82.60	1	506	0.20%
2022/04/25	2	81.90	0	0.00	81.80	2	506	0.39%
2022/04/22	0	0.00	1	83.70	83.60	-1	506	-0.20%
2022/04/21	0.1	84.60	0	0.00	83.90	0.1	510	0.02%
2022/04/15	0	0.00	2	83.25	83.50	-2	510	-0.39%
2022/04/14	2	81.30	2	82.70	82.90	0	509	0.00%
2022/04/12	3	80.03	0	0.00	80.10	3	513	0.58%
2022/04/11	6	80.75	0	0.00	80.80	6	516	1.16%
2022/04/08	2	82.10	0	0.00	82.00	2	520	0.38%
2022/04/07	1	82.80	0	0.00	82.50	1	533	0.19%
2022/04/06	1	83.10	1	82.90	82.80	0	542	0.00%
2022/03/30	1	82.20	0	0.00	82.30	1	578	0.17%
2022/03/29	2	82.25	0	0.00	82.30	2	588	0.34%
2022/03/28	1	82.20	0	0.00	82.30	1	596	0.17%
2022/03/24	0	0.00	1.2	83.41	83.80	-1.2	626	-0.19%
2022/03/22	1	83.20	1	84.00	83.50	0	649	0.00%
2022/03/21	0	0.00	2	83.35	84.00	-2	656	-0.30%
2022/03/18	4	81.55	4	82.00	81.90	0	656	0.00%
2022/03/17	5	81.24	1	81.10	81.60	4	647	0.62%
2022/03/16	7	80.49	0	0.00	80.80	7	634	1.10%
2022/03/15	0	0.00	2	80.80	81.70	-2	625	-0.32%
2022/03/14	5	83.12	0	0.00	82.40	5	609	0.82%
2022/03/10	0.5	86.40	1	85.70	85.70	-0.5	594	-0.08%
2022/03/09	11	84.01	0	0.00	84.50	11	598	1.84%
2022/03/08	11.1	86.92	0	0.00	84.90	11.1	589	1.87%
2022/03/07	2	88.80	3	89.00	89.00	-1	560	-0.18%
2022/03/04	4	90.50	0	0.00	91.00	4	550	0.73%
2022/03/01	0.5	91.00	2	90.55	91.10	-1.5	557	-0.27%
2022/02/25	3	89.70	1	90.00	90.40	2	554	0.36%
2022/02/24	2	90.40	0	0.00	91.50	2	546	0.37%
2022/02/23	1	92.90	0	0.00	93.60	1	538	0.19%
2022/02/22	1	93.40	0	0.00	93.30	1	549	0.18%
2022/02/17	1	95.80	0	0.00	95.80	1	581	0.17%
2022/02/16	0	0.00	2	94.10	94.80	-2	583	-0.34%
2022/02/15	1	94.00	0	0.00	93.40	1	588	0.17%
2022/02/10	0	0.00	4	96.43	97.20	-4	610	-0.65%
2022/02/08	2	94.40	1	94.50	94.60	1	600	0.17%
2022/02/07	0	0.00	2	93.00	93.80	-2	601	-0.33%
2022/01/26	1.2	91.48	0.5	91.30	91.80	0.7	601	0.12%
2022/01/25	1	91.40	1	91.50	91.30	0	610	0.00%
2022/01/24	1	91.70	0	0.00	92.20	1	612	0.16%
2022/01/21	0	0.00	2	95.60	94.10	-2	612	-0.33%
2022/01/20	1	95.80	0	0.00	95.80	1	610	0.16%
2022/01/19	1	96.00	1	97.00	96.00	0	613	0.00%
2022/01/18	1	96.70	4	97.25	96.50	-3	616	-0.49%
2022/01/17	0	0.00	11	95.94	95.90	-11	611	-1.80%
2022/01/12	1	96.80	0	0.00	95.80	1	633	0.16%
2022/01/11	0	0.00	2	96.30	95.90	-2	632	-0.32%
2022/01/07	1	94.70	2	94.70	95.80	-1	630	-0.16%
2022/01/06	11	95.53	2	96.20	96.20	9	629	1.43%
2022/01/05	0	0.00	1	96.60	97.00	-1	628	-0.16%
2022/01/04	1	95.50	0	0.00	96.40	1	621	0.16%
2022/01/03	8	95.88	2	95.35	95.20	6	612	0.98%
2021/12/30	0	0.00	15	95.58	96.60	-15	606	-2.47%
2021/12/29	2	93.70	0	0.00	94.40	2	593	0.34%
2021/12/28	2	94.70	8	94.75	94.80	-6	589	-1.02%
2021/12/27	1	93.30	3	93.47	93.90	-2	577	-0.35%
2021/12/24	13	91.20	0	0.00	91.00	13	568	2.29%
2021/12/22	4	91.58	0	0.00	91.30	4	555	0.72%
2021/12/21	0	0.00	1	90.20	91.70	-1	552	-0.18%
2021/12/20	2	90.60	0	0.00	90.70	2	535	0.37%
2021/12/16	0.3	96.00	1	91.60	92.00	-0.7	513	-0.14%
2021/12/14	1	93.16	0	0.00	93.60	1	492	0.21%
2021/12/13	0	0.00	2	94.50	94.80	-2	484	-0.41%
2021/12/09	5	95.02	2	95.50	95.60	3	487	0.61%
2021/12/08	0	0.00	0.3	95.50	95.50	-0.3	485	-0.06%
2021/12/06	1	94.00	0	0.00	94.40	1	488	0.20%
2021/12/03	1	94.50	0	94.80	94.80	1	497	0.20%
2021/12/02	1	94.30	0	0.00	94.20	1	497	0.20%
2021/11/30	1	95.90	0	0.00	94.00	1	496	0.20%
2021/11/29	1	93.90	0	0.00	95.40	1	495	0.20%
2021/11/24	0	97.50	0.3	96.00	97.00	-0.3	507	-0.05%
2021/11/23	6	96.12	0	0.00	96.40	6	506	1.19%
2021/11/22	2	95.00	1	97.10	97.30	1	501	0.20%
2021/11/19	1	95.50	1	95.00	95.30	0	490	0.00%
2021/11/18	2	95.50	1	95.20	95.30	1	480	0.21%
2021/11/17	1	96.50	0	0.00	96.50	1	470	0.21%
2021/11/15	7	97.36	2	97.80	97.30	5	456	1.10%
2021/11/12	1.3	98.12	0	0.00	97.90	1.3	455	0.29%
2021/11/10	2	98.40	3	98.30	98.30	-1	462	-0.22%
2021/11/09	5	99.94	0	0.00	99.90	5	468	1.07%
2021/11/04	0	101.00	0	0.00	101.00	0	500	0.00%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/10/26	2	100.00	0	0.00	99.80	2	565	0.35%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/22	0	0.00	1	103.00	102.50	-1	624	-0.16%
2021/10/21	0	0.00	1	104.50	103.00	-1	649	-0.15%
2021/10/14	1	98.60	0	0.00	99.60	1	762	0.13%
2021/10/06	1	99.00	0	0.00	99.30	1	890	0.11%
2021/10/01	1	100.00	0	0.00	101.00	1	941	0.11%
2021/09/30	1	101.50	0	0.00	103.50	1	943	0.11%
2021/09/28	0	0.00	1	103.00	102.00	-1	969	-0.10%
2021/09/27	0	0.00	3	105.50	105.00	-3	986	-0.30%
2021/09/17	1	102.00	0	0.00	102.50	1	1,054	0.09%
2021/09/15	1	102.00	0	0.00	103.00	1	1,062	0.09%
2021/09/14	1	103.50	0	0.00	103.00	1	1,065	0.09%
2021/09/10	1	101.00	0	0.00	102.50	1	1,077	0.09%
2021/09/09	0	0.00	1	102.00	102.50	-1	1,081	-0.09%
2021/09/08	4	101.50	6	102.33	102.00	-2	1,089	-0.18%
2021/09/01	1	108.50	3	108.00	108.00	-2	1,096	-0.18%
2021/08/31	0	0.00	2	104.00	106.00	-2	1,077	-0.19%
2021/08/26	0	0.00	2	103.50	103.50	-2	1,081	-0.18%
2021/08/25	1	102.50	0	0.00	104.00	1	1,089	0.09%
2021/08/24	3	101.50	0	0.00	102.00	3	1,092	0.27%
2021/08/23	1	101.00	0	0.00	101.00	1	1,097	0.09%
2021/08/20	2	99.90	1	99.80	99.70	1	1,111	0.09%
2021/08/19	5	101.00	0	0.00	102.00	5	1,122	0.45%
2021/08/17	1	100.00	1	100.00	101.50	0	1,144	0.00%
2021/08/16	0	0.00	1	99.30	100.50	-1	1,144	-0.09%
2021/08/13	11	103.50	0	0.00	103.00	11	1,143	0.96%
2021/08/12	11	103.86	0	0.00	103.50	11	1,134	0.97%
2021/08/10	6	104.75	1	103.50	103.00	5	1,121	0.45%
2021/08/09	1	105.50	0	0.00	105.00	1	1,129	0.09%
2021/08/06	1	107.00	1	107.00	107.00	0	1,140	0.00%
2021/08/05	2	107.00	0	0.00	107.50	2	1,157	0.17%
2021/08/04	3	109.33	0	0.00	109.00	3	1,195	0.25%
2021/08/03	2	108.00	0	0.00	108.00	2	1,226	0.16%
2021/08/02	1	107.50	0	0.00	109.00	1	1,227	0.08%
2021/07/30	7	106.86	1	107.00	107.00	6	1,233	0.49%
2021/07/29	2	117.00	0	0.00	117.50	2	1,194	0.17%
2021/07/28	2	116.25	1	117.50	116.00	1	1,173	0.09%
2021/07/27	4	120.25	0	0.00	119.00	4	1,173	0.34%
2021/07/26	2	121.75	0	0.00	121.00	2	1,183	0.17%
2021/07/23	1	125.00	0	0.00	124.00	1	1,169	0.09%
2021/07/22	13	123.31	1	123.50	123.50	12	1,160	1.03%
2021/07/20	2	127.50	1	127.50	128.00	1	1,148	0.09%
2021/07/19	5	128.50	2	129.00	129.00	3	1,125	0.27%
2021/07/16	0	0.00	1	128.50	128.50	-1	1,116	-0.09%
2021/07/15	0	0.00	4	127.38	128.00	-4	1,108	-0.36%
2021/07/14	1	125.00	6	124.58	125.50	-5	1,076	-0.46%
2021/07/13	15	120.00	0	0.00	122.50	15	1,054	1.42%
2021/07/12	5	118.50	0	0.00	120.50	5	1,031	0.48%
2021/07/09	10	119.00	1	118.50	120.00	9	1,015	0.89%
2021/07/08	2	118.50	0	0.00	118.00	2	1,026	0.19%
2021/07/07	16	116.53	0	0.00	117.50	16	1,048	1.53%
2021/07/06	2	118.50	0	0.00	117.00	2	1,083	0.18%
2021/07/05	8	119.00	9	119.44	119.00	-1	1,089	-0.09%
2021/07/02	4	116.75	6	117.67	118.00	-2	1,077	-0.19%
2021/07/01	3	117.00	2	116.50	116.50	1	1,073	0.09%
2021/06/30	3	116.67	3	117.67	117.00	0	1,068	0.00%
2021/06/29	1	111.50	0.3	112.00	112.00	0.7	1,034	0.07%
2021/06/24	0	0.00	10	113.00	113.00	-10	1,057	-0.95%
2021/06/22	1	111.00	0	0.00	110.00	1	1,072	0.09%
2021/06/21	1	112.00	1	111.50	111.50	0	1,080	0.00%
2021/06/18	2	113.75	0.4	113.50	114.00	1.6	1,084	0.15%
2021/06/16	0	0.00	2	114.00	114.00	-2	1,106	-0.18%
2021/06/11	1	112.00	1	112.00	112.00	0	1,115	0.00%
2021/06/10	0	0.00	4	111.50	112.00	-4	1,136	-0.35%
2021/06/09	0	0.00	2	111.00	110.50	-2	1,167	-0.17%
2021/06/08	1	112.00	0	0.00	111.00	1	1,176	0.08%
2021/06/07	1	111.00	0	0.00	112.00	1	1,180	0.08%
2021/06/04	1	112.00	1	112.00	112.00	0	1,182	0.00%
2021/06/02	0	0.00	2	113.25	113.00	-2	1,190	-0.17%
2021/05/31	0	0.00	2	111.00	111.00	-2	1,179	-0.17%
2021/05/28	0	0.00	5	111.60	112.00	-5	1,172	-0.43%
2021/05/27	1	110.00	0	0.00	109.00	1	1,157	0.09%
2021/05/26	0	0.00	6	110.25	107.50	-6	1,145	-0.52%
2021/05/25	2	107.00	0	0.00	106.50	2	1,123	0.18%
2021/05/24	5	105.60	4	106.00	106.00	1	1,121	0.09%
2021/05/21	1	109.00	2	106.00	107.00	-1	1,123	-0.09%
2021/05/18	0	0.00	1	103.00	105.00	-1	1,122	-0.09%
2021/05/17	2	100.00	1	101.50	102.50	1	1,119	0.09%
2021/05/13	2	100.75	2	102.00	100.00	0	1,104	0.00%
2021/05/12	3	102.00	5	103.00	102.00	-2	1,102	-0.18%
2021/05/11	3	105.00	10	104.50	106.00	-7	1,070	-0.65%
2021/05/10	10	111.00	0	0.00	111.00	10	1,040	0.96%
2021/05/07	1	112.00	0	0.00	112.50	1	1,042	0.10%
2021/05/06	1	112.00	0	0.00	111.00	1	1,025	0.10%
2021/05/05	2	112.25	10	110.50	111.00	-8	1,016	-0.79%
2021/05/04	6	113.42	0	0.00	113.50	6	1,013	0.59%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/29	12	121.17	0	0.00	120.50	12	967	1.24%
2021/04/27	4.3	118.50	0	0.00	118.50	4.3	966	0.44%
2021/04/26	3	118.50	0	0.00	119.00	3	953	0.31%
2021/04/21	1	122.00	0	0.00	122.00	1	989	0.10%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/19	1	123.00	2	122.00	123.00	-1	1,025	-0.10%
2021/04/16	2	122.00	1	122.50	121.50	1	1,030	0.10%
2021/04/15	2	121.50	0	0.00	121.50	2	1,022	0.20%
2021/04/14	3	121.83	0	0.00	122.00	3	1,014	0.30%
2021/04/13	15	124.17	0	0.00	123.50	15	1,002	1.50%
2021/04/12	3	127.17	0	0.00	126.00	3	977	0.31%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/08	0	0.00	1	130.50	131.00	-1	965	-0.10%
2021/04/07	11	131.45	0	0.00	131.50	11	973	1.13%
2021/04/06	16	131.00	0	0.00	132.50	16	985	1.62%
2021/04/01	2	130.00	0	0.00	130.50	2	984	0.20%
2021/03/31	0	131.50	1	131.00	131.50	-1	985	-0.10%
2021/03/30	1	129.00	0	0.00	129.50	1	972	0.10%
2021/03/29	0	0.00	1	129.50	129.00	-1	976	-0.10%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/22	1.1	128.97	0	0.00	127.50	1.1	1,026	0.10%
2021/03/19	3	130.50	1	129.00	130.50	2	1,009	0.20%
2021/03/17	2	131.75	0	0.00	131.00	2	1,018	0.20%
2021/03/15	0	0.00	8	133.00	136.00	-8	1,029	-0.78%
2021/03/11	0	0.00	1	127.00	127.00	-1	1,003	-0.10%
2021/03/10	2	126.50	0	0.00	126.00	2	1,002	0.20%
2021/03/09	2	126.00	0	0.00	127.00	2	1,003	0.20%
2021/03/08	0	0.00	2	130.75	128.50	-2	1,012	-0.20%
2021/03/03	0	0.00	1	128.50	128.50	-1	1,046	-0.10%
2021/02/26	1	129.00	0	0.00	129.00	1	1,087	0.09%
2021/02/25	1	130.00	1	130.00	130.50	0	1,096	0.00%
2021/02/24	1	130.00	1	130.50	130.00	0	1,097	0.00%
2021/02/23	2	129.75	1	130.50	130.50	1	1,098	0.09%
2021/02/22	0	0.00	4	130.63	131.00	-4	1,097	-0.36%
2021/02/18	0	0.00	1	127.50	127.50	-1	1,096	-0.09%
2021/02/17	0	0.00	1	125.50	125.00	-1	1,096	-0.09%
2021/02/05	1	124.00	1	124.50	124.50	0	1,091	0.00%
2021/02/04	9	123.94	8	123.00	123.00	1	1,103	0.09%
2021/02/03	8	125.00	8	123.50	123.50	0	1,115	0.00%
2021/02/02	1	125.00	0	0.00	124.50	1	1,142	0.09%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/29	1	128.00	0	0.00	125.00	1	1,196	0.08%
2021/01/27	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2021/01/26	3	127.17	1	130.50	127.00	2	1,304	0.15%
2021/01/25	1	126.50	1	129.00	130.00	0	1,303	0.00%
2021/01/22	2	128.00	0	0.00	127.50	2	1,297	0.15%
2021/01/21	0	0.00	0.1	127.00	127.50	-0.1	1,285	-0.01%
2021/01/20	1	128.00	1.3	126.50	126.50	-0.3	1,276	-0.02%
2021/01/19	0	0.00	2	128.50	128.50	-2	1,270	-0.16%
2021/01/18	1	129.00	0	0.00	129.50	1	1,273	0.08%
2021/01/15	5	131.10	1	130.00	130.00	4	1,269	0.32%
2021/01/14	1	133.50	7	136.50	133.00	-6	1,262	-0.48%
2021/01/13	1	130.00	0	0.00	129.50	1	1,236	0.08%
2021/01/12	8	129.81	6	130.00	130.00	2	1,218	0.16%
2021/01/11	3	132.50	0	0.00	132.50	3	1,219	0.25%
2021/01/08	6	133.08	4	132.50	132.50	2	1,218	0.16%
2021/01/07	5	133.50	2	134.00	134.00	3	1,222	0.25%
2021/01/06	2	133.00	12	134.04	132.50	-10	1,231	-0.81%
2021/01/05	0	0.00	5	133.00	132.50	-5	1,229	-0.41%
2020/12/31	5	130.50	2	130.75	132.50	3	1,274	0.24%
2020/12/30	3	129.67	1	130.00	128.50	2	1,263	0.16%
2020/12/29	6	129.17	5	129.10	128.50	1	1,255	0.08%
2020/12/28	7	132.71	0	0.00	131.50	7	1,247	0.56%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/24	0	0.00	1	133.00	133.50	-1	1,257	-0.08%
2020/12/23	16	131.88	1	132.50	132.00	15	1,263	1.19%
2020/12/22	7.1	133.21	4	130.50	130.50	3.1	1,274	0.24%
2020/12/21	3	134.33	0	0.00	135.00	3	1,254	0.24%
2020/12/18	0	0.00	2	138.00	138.00	-2	1,240	-0.16%
2020/12/17	6	139.50	3	140.00	140.00	3	1,240	0.24%
2020/12/16	0	0.00	2	141.00	142.00	-2	1,227	-0.16%
2020/12/14	4	141.88	2	142.25	142.00	2	1,233	0.16%
2020/12/11	4	144.47	1	142.50	142.50	3	1,242	0.25%
2020/12/10	3	148.83	2	146.25	146.00	1	1,230	0.08%
2020/12/09	0	0.00	8	149.88	149.50	-8	1,222	-0.65%
2020/12/08	0	0.00	5	145.40	146.00	-5	1,197	-0.42%
2020/12/07	4	144.13	0	0.00	142.50	4	1,196	0.33%
2020/12/04	6	145.58	4	145.00	145.00	2	1,200	0.17%
2020/12/03	5	145.00	5	145.40	146.00	0	1,220	0.00%
2020/12/02	2	146.00	1	146.00	146.00	1	1,232	0.08%
2020/12/01	1	142.50	1	143.50	145.00	0	1,240	0.00%
2020/11/30	6	143.92	3	144.17	144.50	3	1,236	0.24%
2020/11/27	11	142.50	8	142.56	142.50	3	1,239	0.24%
2020/11/26	10	142.75	11	143.36	144.00	-1	1,251	-0.08%
2020/11/25	6.2	145.41	4	143.88	143.00	2.2	1,236	0.17%
2020/11/24	2	145.25	2	147.00	145.50	0	1,226	0.00%
2020/11/23	6	145.50	6	145.00	145.00	0	1,235	0.00%
2020/11/20	6	146.00	6	146.00	146.00	0	1,241	0.00%
2020/11/19	3	145.33	0	0.00	147.50	3	1,262	0.24%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/17	3	146.50	3	146.50	146.50	0	1,275	0.00%
2020/11/16	3	146.83	2	147.50	147.50	1	1,312	0.08%
2020/11/13	1	145.50	0	0.00	147.50	1	1,328	0.08%
2020/11/12	2	147.50	2	145.50	145.50	0	1,346	0.00%
2020/11/10	2	149.50	0	0.00	147.50	2	1,346	0.15%
2020/11/09	1	150.50	3	151.00	153.00	-2	1,308	-0.15%
2020/11/06	1	151.50	4	150.13	150.00	-3	1,276	-0.24%
2020/11/05	2	148.00	1	147.50	148.00	1	1,262	0.08%
2020/11/04	7	152.36	10	151.65	146.50	-3	1,266	-0.24%
2020/10/30	3	143.50	2	142.00	142.00	1	1,251	0.08%
2020/10/28	1	145.50	1	146.50	146.00	0	1,294	0.00%
2020/10/27	0	0.00	2	144.75	146.00	-2	1,314	-0.15%
2020/10/26	3	144.17	1	148.50	144.50	2	1,317	0.15%
2020/10/23	0	0.00	1	150.00	147.50	-1	1,321	-0.08%
2020/10/22	3	148.00	0	0.00	149.50	3	1,347	0.22%
2020/10/21	2	149.00	2	148.50	148.50	0	1,365	0.00%
2020/10/19	0	0.00	1	146.00	145.50	-1	1,384	-0.07%
2020/10/16	7	141.50	7	141.00	141.00	0	1,381	0.00%
2020/10/15	0.1	144.50	1	147.00	145.00	-0.9	1,385	-0.06%
2020/10/14	0	0.00	30	146.00	145.00	-30	1,391	-2.16%
2020/10/13	1	141.00	4	143.13	143.50	-3	1,428	-0.21%
2020/10/12	2	144.00	0	0.00	142.00	2	1,435	0.14%
2020/10/08	0.3	144.50	6	144.33	145.00	-5.7	1,427	-0.40%
2020/10/06	0	0.00	1	138.00	138.00	-1	1,517	-0.07%
2020/10/05	1	137.00	0	0.00	137.00	1	1,556	0.06%
2020/09/30	1	139.50	2	138.75	139.50	-1	1,589	-0.06%
2020/09/29	0	0.00	1	135.02	135.50	-1	1,647	-0.06%
2020/09/28	1	130.00	0	0.00	133.00	1	1,749	0.06%
2020/09/25	2	131.50	1	132.00	128.50	1	1,801	0.06%
2020/09/24	3	133.50	2	133.00	132.50	1	1,828	0.05%
2020/09/23	2	137.75	0	0.00	137.00	2	1,840	0.11%
2020/09/22	2	139.50	1	139.00	139.50	1	1,858	0.05%
2020/09/21	4	142.50	1.1	142.13	142.00	2.9	1,855	0.15%
2020/09/16	5	144.50	10	144.25	144.00	-5	2,072	-0.24%
2020/09/15	1	141.00	1	141.00	141.00	0	2,152	0.00%
2020/09/14	4	140.63	3.4	141.41	142.50	0.6	2,176	0.03%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/10	1	143.00	0	0.00	141.50	1	2,244	0.04%
2020/09/09	1	140.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	1	140.00	0	0.00	142.50	1	2,281	0.04%
2020/09/07	30	144.00	0	0.00	142.00	30	2,303	1.30%
2020/09/04	0	0.00	3	145.83	145.50	-3	2,323	-0.13%
2020/09/03	3	150.00	1.1	149.28	148.50	1.9	2,355	0.08%
2020/09/02	1	148.50	0	0.00	151.00	1	2,375	0.04%
2020/08/31	1	152.50	1	152.50	151.00	0	2,385	0.00%
2020/08/28	1	150.50	4	151.75	151.00	-3	2,437	-0.12%
2020/08/27	3	153.50	3	155.17	153.00	0	2,505	0.00%
2020/08/25	1	152.50	7	153.00	152.50	-6	2,740	-0.22%
2020/08/24	2	150.25	3	149.83	150.00	-1	2,807	-0.04%
2020/08/21	1	144.00	0	0.00	146.00	1	2,860	0.03%
2020/08/20	2	145.25	4	143.50	140.50	-2	2,876	-0.07%
2020/08/19	1	150.50	3	151.50	149.00	-2	2,857	-0.07%
2020/08/14	3	149.50	4	150.25	149.50	-1	2,927	-0.03%
2020/08/13	0	0.00	1	151.50	152.00	-1	2,952	-0.03%
2020/08/12	3	151.33	0	0.00	152.00	3	2,965	0.10%
2020/08/11	0	0.00	1	152.00	152.50	-1	2,977	-0.03%
2020/08/10	4	150.88	1	150.00	149.50	3	2,994	0.10%
2020/08/07	4	151.75	2	152.00	151.00	2	3,008	0.07%
2020/08/06	16	157.47	5	159.10	154.00	11	3,022	0.36%
2020/08/05	1	155.50	1	154.50	156.50	0	2,997	0.00%
2020/08/04	3	153.83	3	155.83	155.00	0	3,099	0.00%
2020/08/03	3	153.17	4	154.88	153.00	-1	3,098	-0.03%
2020/07/31	5	152.90	2	153.00	154.00	3	3,096	0.10%
2020/07/30	1	153.50	3	155.33	153.00	-2	3,088	-0.06%
2020/07/29	7	154.93	1	155.50	153.00	6	3,097	0.19%
2020/07/28	3	159.00	0	0.00	157.00	3	3,105	0.10%
2020/07/27	1	157.00	0	0.00	159.00	1	3,123	0.03%
2020/07/24	4	161.50	1	163.50	159.50	3	3,110	0.10%
2020/07/23	2	162.00	5	164.30	165.50	-3	3,109	-0.10%
2020/07/22	5	162.70	1	162.00	162.00	4	3,107	0.13%
2020/07/21	1	162.00	1	162.00	163.00	0	3,095	0.00%
2020/07/20	1	162.00	2	161.25	162.00	-1	3,107	-0.03%
2020/07/17	2	160.75	2	160.50	158.00	0	3,103	0.00%
2020/07/16	1	158.00	7	161.57	158.50	-6	3,087	-0.19%
2020/07/15	4	161.88	0	0.00	160.00	4	3,091	0.13%
2020/07/14	4	162.38	1	165.50	162.00	3	3,115	0.10%
2020/07/13	6	166.58	9	167.72	169.50	-3	3,078	-0.10%
2020/07/10	2	162.75	5	163.00	161.50	-3	3,009	-0.10%
2020/07/09	0	0.00	3	166.00	165.00	-3	2,973	-0.10%
2020/07/08	5	161.60	3	162.83	163.00	2	2,958	0.07%
2020/07/07	3	159.67	5	157.80	156.00	-2	2,912	-0.07%
2020/07/06	2	154.75	7	155.50	155.00	-5	2,845	-0.18%
2020/07/03	5	148.00	9	150.00	151.00	-4	2,882	-0.14%
2020/07/02	4	147.63	0	0.00	147.50	4	2,882	0.14%
2020/07/01	3	148.83	6	150.17	148.50	-3	2,905	-0.10%
2020/06/30	0	0.00	1	148.50	149.00	-1	2,941	-0.03%
2020/06/29	1	145.00	0	0.00	147.00	1	2,993	0.03%
2020/06/24	5	150.00	2	150.50	148.50	3	3,032	0.10%
2020/06/23	0	0.00	4	151.25	154.50	-4	3,096	-0.13%
2020/06/22	2	148.25	9	148.67	147.50	-7	3,036	-0.23%
2020/06/19	2	145.00	8	145.94	144.00	-6	3,011	-0.20%
2020/06/18	5	144.40	4	144.50	146.50	1	3,032	0.03%
2020/06/17	1	144.00	9	143.33	143.50	-8	3,025	-0.26%
2020/06/16	3	140.17	2	140.50	141.00	1	3,028	0.03%
2020/06/15	3	138.67	6	140.08	138.50	-3	3,072	-0.10%
2020/06/12	7	137.29	2	138.00	138.50	5	3,082	0.16%
2020/06/11	4	138.00	0	0.00	137.50	4	3,084	0.13%
2020/06/10	8	142.06	5	143.80	139.50	3	3,099	0.10%
2020/06/09	4	142.63	0	0.00	140.50	4	3,114	0.13%
2020/06/08	5	142.80	0	0.00	142.50	5	3,173	0.16%
2020/06/05	3	143.33	1	146.00	143.50	2	3,185	0.06%
2020/06/04	4	145.38	0	0.00	144.00	4	3,197	0.13%
2020/06/03	2	144.00	3	148.17	148.00	-1	3,196	-0.03%
2020/06/02	2	147.25	3	146.00	146.00	-1	3,188	-0.03%
2020/06/01	6	143.00	13	142.00	144.50	-7	3,096	-0.23%
2020/05/29	7	136.00	7	136.71	135.50	0	2,979	0.00%
2020/05/28	1	133.00	2	134.25	133.50	-1	2,927	-0.03%
2020/05/26	7	133.43	0	0.00	131.50	7	2,928	0.24%
2020/05/25	1	133.50	3	133.83	133.00	-2	2,930	-0.07%
2020/05/22	6	129.42	3	132.00	128.00	3	2,916	0.10%
2020/05/21	4	133.88	20	134.38	132.50	-16	2,911	-0.55%
2020/05/20	5	126.10	7	128.29	131.50	-2	2,907	-0.07%
2020/05/19	3	125.50	3	126.83	125.00	0	2,927	0.00%
2020/05/18	5	124.10	0	0.00	123.50	5	2,985	0.17%
2020/05/15	2	129.00	3	128.83	127.50	-1	3,104	-0.03%
2020/05/14	10	129.20	4	130.13	127.50	6	3,108	0.19%
2020/05/13	2	132.50	1	136.00	133.00	1	3,125	0.03%
2020/05/12	2	135.75	1	137.00	137.50	1	3,159	0.03%
2020/05/11	8	137.56	12	136.75	136.00	-4	3,165	-0.13%
2020/05/08	1	132.00	4	132.25	131.50	-3	3,121	-0.10%
2020/05/07	2	128.50	3	130.50	129.50	-1	3,128	-0.03%
2020/05/06	1	128.50	0	0.00	128.00	1	3,147	0.03%
2020/05/05	1	130.50	3	131.50	129.00	-2	3,197	-0.06%
2020/05/04	5	127.90	0	0.00	127.50	5	3,243	0.15%
2020/04/30	4	131.38	0	0.00	132.00	4	3,252	0.12%
2020/04/29	3	131.50	6	131.83	132.50	-3	3,275	-0.09%
2020/04/28	0	0.00	1	130.50	129.50	-1	3,301	-0.03%
2020/04/23	1	125.50	1	126.50	123.50	0	3,441	0.00%
2020/04/22	3	122.33	2	122.00	124.00	1	3,560	0.03%
2020/04/21	0	0.00	2	122.00	122.50	-2	3,657	-0.05%
2020/04/20	2	126.50	0	0.00	128.00	2	3,723	0.05%
2020/04/17	11	129.41	11	132.95	128.00	0	3,899	0.00%
2020/04/14	1	128.50	1	130.00	129.50	0	3,906	0.00%
2020/04/13	3	130.00	1	130.50	128.00	2	3,913	0.05%
2020/04/08	18	126.61	6	129.08	127.00	12	4,023	0.30%
2020/04/07	3	123.50	8	123.75	122.00	-5	3,976	-0.13%
2020/04/06	7	119.21	4	120.13	120.50	3	3,938	0.08%
2020/04/01	3	118.67	1	119.50	122.00	2	3,907	0.05%
2020/03/31	3	115.67	7	115.71	116.50	-4	3,883	-0.10%
2020/03/30	7	114.29	5	115.40	115.50	2	3,828	0.05%
2020/03/27	11	117.45	12	118.00	114.00	-1	3,766	-0.03%
2020/03/26	0	0.00	8	111.06	113.00	-8	3,636	-0.22%
2020/03/25	1	103.00	1	107.00	103.00	0	3,589	0.00%
2020/03/24	4	98.10	2	99.80	99.00	2	3,540	0.06%
2020/03/23	2	92.85	0	0.00	94.00	2	3,501	0.06%
2020/03/20	2	97.90	1	98.00	98.00	1	3,481	0.03%
2020/03/19	6	92.68	2	90.30	89.10	4	3,464	0.12%
2020/03/18	3	101.00	1	106.00	99.00	2	3,406	0.06%
2020/03/17	0	0.00	1	109.50	106.00	-1	3,380	-0.03%
2020/03/16	5	110.10	1	117.00	109.00	4	3,364	0.12%
2020/03/12	2	129.75	1	122.00	123.00	1	3,312	0.03%
2020/03/10	2	132.25	1	134.50	135.50	1	3,200	0.03%
2020/03/06	1	136.50	0	0.00	139.00	1	3,124	0.03%
2020/03/05	1	141.50	2	142.50	142.00	-1	3,090	-0.03%
2020/03/04	0	0.00	2	139.25	141.00	-2	3,071	-0.07%
2020/03/03	4	143.13	1	144.50	139.50	3	3,090	0.10%
2020/03/02	1	141.00	5	142.80	142.00	-4	3,058	-0.13%
2020/02/27	2	142.50	0	0.00	139.00	2	3,010	0.07%
2020/02/26	1	145.50	2	148.00	144.50	-1	2,991	-0.03%
2020/02/21	7	146.29	0	0.00	146.50	7	2,947	0.24%
2020/02/20	2	150.50	2	154.25	149.50	0	2,882	0.00%
2020/02/19	8	151.50	7	151.71	151.00	1	2,851	0.04%
2020/02/18	6	155.50	4	156.13	152.00	2	2,794	0.07%
2020/02/17	1	154.50	2	152.50	150.50	-1	2,702	-0.04%
2020/02/14	3	149.50	1	150.50	153.50	2	2,688	0.07%
2020/02/13	1	150.50	3	152.17	150.50	-2	2,664	-0.08%
2020/02/12	4	149.00	2	150.25	148.00	2	2,651	0.08%
2020/02/11	1	151.50	2	150.00	150.50	-1	2,783	-0.04%
2020/02/10	0	0.00	2	143.75	145.50	-2	2,727	-0.07%
2020/02/07	7	145.36	4	146.50	145.00	3	2,718	0.11%
2020/02/06	1	149.50	3	147.00	149.50	-2	2,762	-0.07%
2020/02/05	4	145.25	6	145.00	142.50	-2	2,733	-0.07%
2020/02/04	4	144.25	3	144.83	144.50	1	2,703	0.04%
2020/02/03	5	143.00	2	143.00	143.50	3	2,742	0.11%
2020/01/31	1	144.50	0	0.00	148.50	1	2,701	0.04%
2020/01/30	2	143.50	11	144.95	142.50	-9	2,732	-0.33%
2020/01/20	7	151.71	2	153.25	152.00	5	2,678	0.19%
2020/01/17	8	151.00	4	152.25	152.50	4	2,646	0.15%
2020/01/16	9	151.44	8.2	151.35	153.00	0.8	2,604	0.03%
2020/01/15	1	143.50	1	146.00	145.50	0	2,492	0.00%
2020/01/14	1	139.00	1	140.50	141.00	0	2,431	0.00%
2020/01/13	7	143.71	12	142.75	142.00	-5	2,339	-0.21%
2020/01/10	3	134.50	6	133.83	133.00	-3	2,156	-0.14%
2020/01/09	2	129.50	0	0.00	129.00	2	2,103	0.10%
2020/01/07	1	130.50	0	0.00	129.50	1	2,088	0.05%
2020/01/06	2	128.75	1	129.50	129.00	1	2,084	0.05%
2020/01/03	4	135.75	1.1	134.41	133.00	2.9	2,064	0.14%
2020/01/02	2	138.50	6	136.25	139.00	-4	2,001	-0.20%
2019/12/31	1	131.00	12	130.04	129.00	-11	1,879	-0.59%
2019/12/30	0	0.00	5	126.60	126.50	-5	1,832	-0.27%
2019/12/27	0	0.00	1	125.00	125.50	-1	1,826	-0.05%
2019/12/26	9	124.67	0	0.00	123.50	9	1,824	0.49%
2019/12/25	1	125.00	1	126.00	126.00	0	1,794	0.00%
2019/12/23	2	125.50	2	127.00	126.50	0	1,831	0.00%
2019/12/20	2	125.50	7	127.43	127.00	-5	1,827	-0.27%
2019/12/19	2	124.50	5	126.60	126.50	-3	1,807	-0.17%
2019/12/18	3	124.83	0	0.00	124.50	3	1,786	0.17%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	0	0.00	31	127.32	127.50	-31	1,781	-1.74%
2019/12/12	2	124.50	3	125.33	124.50	-1	1,791	-0.06%
2019/12/11	5	125.00	20	125.50	124.50	-15	1,817	-0.83%
2019/12/10	2	125.00	6	126.58	122.50	-4	1,811	-0.22%
2019/12/09	3	121.17	0	0.00	122.00	3	1,770	0.17%
2019/12/06	2	122.25	1	122.00	121.50	1	1,772	0.06%
2019/12/05	0	0.00	1	122.50	122.00	-1	1,790	-0.06%
2019/12/04	5	120.20	2	122.00	120.00	3	1,802	0.17%
2019/12/02	31	121.56	0	0.00	121.00	31	1,839	1.69%
2019/11/29	11	126.36	0	0.00	125.00	11	1,894	0.58%
2019/11/28	0	0.00	35	129.00	127.00	-35	2,068	-1.69%
2019/11/27	0	0.00	2	126.00	125.00	-2	2,042	-0.10%
2019/11/25	3	123.00	0	0.00	123.00	3	2,047	0.15%
2019/11/21	3	122.83	0	0.00	122.50	3	2,083	0.14%
2019/11/20	2	123.75	0	0.00	123.00	2	2,133	0.09%
2019/11/18	0	0.00	3	126.00	125.50	-3	2,143	-0.14%
2019/11/15	0	0.00	1	123.50	123.50	-1	2,127	-0.05%
2019/11/14	2	121.25	0	0.00	121.50	2	2,143	0.09%
2019/11/13	2	125.00	0	0.00	124.50	2	2,120	0.09%
2019/11/12	30	128.50	0	0.00	127.50	30	2,112	1.42%
2019/11/11	11	128.36	2	131.50	127.50	9	2,132	0.42%
2019/11/08	6	133.92	51	132.14	133.00	-45	2,081	-2.16%
2019/11/07	20	123.75	17	124.00	124.00	3	1,936	0.15%
2019/11/06	11	125.50	0	0.00	126.00	11	1,945	0.57%
2019/11/05	1	126.00	0	0.00	128.00	1	1,925	0.05%
2019/11/04	0	0.00	4	124.50	124.50	-4	1,849	-0.22%
2019/11/01	4	121.50	4	122.63	122.00	0	1,830	0.00%
2019/10/31	8	122.25	2	120.00	121.00	6	1,823	0.33%
2019/10/30	1	125.00	5	126.30	127.00	-4	1,782	-0.22%
2019/10/29	2	125.00	0	0.00	124.50	2	1,775	0.11%
2019/10/28	0	0.00	3	126.17	126.00	-3	1,717	-0.17%
2019/10/25	1	124.00	0	0.00	123.00	1	1,724	0.06%
2019/10/24	0	0.00	2	124.50	126.00	-2	1,726	-0.12%
2019/10/23	1	124.00	0	0.00	125.00	1	1,728	0.06%
2019/10/22	2	120.50	4	122.13	123.50	-2	1,781	-0.11%
2019/10/21	0	0.00	1	118.50	118.00	-1	1,817	-0.06%
2019/10/18	1	117.00	1	118.50	117.00	0	1,819	0.00%
2019/10/17	1	117.50	2	118.25	117.50	-1	1,831	-0.05%
2019/10/16	1	118.50	0	0.00	119.00	1	1,829	0.05%
2019/10/14	0	0.00	3	120.00	120.00	-3	1,846	-0.16%
2019/10/09	1	117.00	1	118.00	116.00	0	1,844	0.00%
2019/10/08	1	117.50	0	0.00	117.00	1	1,840	0.05%
2019/10/07	1	119.50	0	0.00	120.00	1	1,837	0.05%
2019/09/27	1	116.00	3	116.83	115.50	-2	1,895	-0.11%
2019/09/26	4	118.25	0	0.00	117.00	4	1,901	0.21%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/23	1	122.50	0	0.00	122.50	1	1,905	0.05%
2019/09/19	3	123.00	0	0.00	123.00	3	1,941	0.15%
2019/09/16	5	124.20	0	0.00	122.50	5	1,913	0.26%
2019/09/12	0	0.00	1	125.50	124.50	-1	1,885	-0.05%
2019/09/11	3	123.50	0	0.00	122.00	3	1,876	0.16%
2019/09/10	0	0.00	2	125.50	124.50	-2	1,863	-0.11%
2019/09/09	3	123.50	0	0.00	125.00	3	1,856	0.16%
2019/09/06	3	126.50	2	127.00	126.50	1	1,835	0.05%
2019/09/05	19	125.03	1	125.50	126.50	18	1,828	0.98%
2019/09/04	3	125.00	5	125.00	125.00	-2	1,824	-0.11%
2019/09/03	7	126.43	1	124.50	124.50	6	1,808	0.33%
2019/09/02	6	128.58	18	129.83	132.00	-12	1,765	-0.68%
2019/08/30	1	119.50	2	120.25	120.00	-1	1,588	-0.06%
2019/08/29	12	118.00	10	118.50	118.50	2	1,580	0.13%
2019/08/26	3	122.17	0	0.00	120.50	3	1,612	0.19%
2019/08/23	8	126.19	9	126.28	128.00	-1	1,595	-0.06%
2019/08/20	0	0.00	1	121.00	120.50	-1	1,568	-0.06%
2019/08/19	0	0.00	4	119.38	121.50	-4	1,601	-0.25%
2019/08/16	2	115.75	0	0.00	116.00	2	1,587	0.13%
2019/08/15	2	116.00	0	0.00	117.00	2	1,573	0.13%
2019/08/14	1	122.50	3	121.67	122.00	-2	1,593	-0.13%
2019/08/13	0	0.00	1	119.00	118.50	-1	1,592	-0.06%
2019/08/12	3	118.33	0	0.00	117.00	3	1,601	0.19%
2019/08/08	1	118.00	0	0.00	120.50	1	1,606	0.06%
2019/08/06	0	0.00	1	114.00	117.50	-1	1,640	-0.06%
2019/08/05	3	119.00	0	0.00	118.00	3	1,676	0.18%
2019/08/02	1	121.50	0	0.00	121.00	1	1,725	0.06%
2019/07/31	1	121.50	5	125.80	126.00	-4	1,854	-0.22%
2019/07/30	0	0.00	2	120.50	121.00	-2	1,898	-0.11%
2019/07/29	2	122.25	2	125.00	121.50	0	1,900	0.00%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,887	-0.05%
2019/07/25	1	125.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	8	127.81	14	128.11	128.00	-6	1,930	-0.31%
2019/07/23	5	124.00	6	121.08	125.00	-1	1,874	-0.05%
2019/07/22	2	117.25	0	0.00	118.00	2	1,812	0.11%
2019/07/19	1	117.00	13	115.81	117.50	-12	1,809	-0.66%
2019/07/18	12	114.50	0	0.00	114.00	12	1,808	0.66%
2019/07/17	1	115.50	0	0.00	115.50	1	1,821	0.05%
2019/07/16	1	119.00	1	119.50	118.50	0	1,813	0.00%
2019/07/15	1	118.00	0	0.00	119.00	1	1,822	0.05%
2019/07/12	1	117.00	2	118.00	118.00	-1	1,854	-0.05%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/10	1	117.00	3	118.17	117.00	-2	1,927	-0.10%
2019/07/09	1	115.00	0	0.00	116.50	1	1,957	0.05%
2019/07/08	2	116.50	0	0.00	116.00	2	2,046	0.10%
2019/07/04	2	117.25	1	119.00	116.00	1	2,303	0.04%
2019/07/03	1	116.50	1	118.00	117.00	0	2,277	0.00%
2019/07/02	2	117.00	3	117.83	117.00	-1	2,266	-0.04%
2019/07/01	2	117.00	2.5	118.60	117.00	-0.5	2,252	-0.02%
2019/06/26	3	114.83	2	117.00	114.00	1	2,322	0.04%
2019/06/25	1	116.00	1	116.50	117.00	0	2,310	0.00%
2019/06/24	5	116.40	3	116.83	116.00	2	2,314	0.09%
2019/06/21	2	116.25	2	116.50	115.50	0	2,321	0.00%
2019/06/20	1	114.50	2	115.75	115.50	-1	2,375	-0.04%
2019/06/19	1	112.50	1	113.50	112.50	0	2,512	0.00%
2019/06/18	1	110.00	0	0.00	111.00	1	2,609	0.04%
2019/06/17	0	0.00	1	112.00	112.50	-1	2,662	-0.04%
2019/06/13	0	0.00	12	112.25	113.00	-12	2,730	-0.44%
2019/06/12	1	112.50	2	112.50	112.50	-1	2,765	-0.04%
2019/06/11	1	110.00	0	0.00	110.50	1	2,795	0.04%
2019/06/10	1	109.00	1	111.50	110.50	0	2,872	0.00%
2019/06/05	1	106.00	0	0.00	106.00	1	2,996	0.03%
2019/05/30	1	107.00	0	0.00	108.00	1	3,234	0.03%
2019/05/28	0	0.00	1	106.50	107.50	-1	3,378	-0.03%
2019/05/24	3	107.33	0	0.00	108.00	3	3,528	0.09%
2019/05/23	1	110.00	0	0.00	110.50	1	3,559	0.03%
2019/05/22	2	116.00	1	115.00	115.00	1	3,617	0.03%
2019/05/21	1	110.50	2	114.00	115.50	-1	3,749	-0.03%
2019/05/20	1	113.50	1	109.00	109.50	0	3,940	0.00%
2019/05/17	2.3	114.03	4	114.75	112.50	-1.7	4,048	-0.04%
2019/05/16	4	117.63	2	120.00	115.00	2	4,040	0.05%
2019/05/15	1	118.50	2.3	118.28	118.50	-1.3	4,033	-0.03%
2019/05/14	2	114.50	0	0.00	115.00	2	4,036	0.05%
2019/05/13	6.5	114.85	1	115.00	115.50	5.5	4,040	0.14%
2019/05/10	5	117.20	1	116.50	116.50	4	4,001	0.10%
2019/05/09	5	124.60	11	123.82	121.50	-6	3,941	-0.15%
2019/05/08	16	124.03	14	124.39	123.00	2	3,833	0.05%
2019/05/07	1	121.50	3	120.50	122.00	-2	3,764	-0.05%
2019/05/06	1	116.00	0	0.00	116.00	1	3,696	0.03%
2019/05/03	10	120.50	10	120.00	120.00	0	3,679	0.00%
2019/05/02	2	120.25	6	121.50	118.00	-4	3,657	-0.11%
2019/04/26	3	113.00	0	0.00	114.00	3	3,547	0.08%
2019/04/24	0	0.00	0.1	116.50	117.00	-0.1	3,535	0.00%
2019/04/17	3	118.00	0	0.00	117.50	3	3,483	0.09%
2019/04/16	0	0.00	2	121.00	121.50	-2	3,435	-0.06%
2019/04/12	1	120.50	1	119.00	119.00	0	3,354	0.00%
2019/04/11	2	120.75	11.3	121.71	123.50	-9.3	3,258	-0.29%
2019/04/10	1	112.50	0	0.00	113.00	1	3,013	0.03%
2019/04/02	3	108.67	4	108.88	110.00	-1	2,937	-0.03%
2019/04/01	5	107.70	2	105.50	105.50	3	2,888	0.10%
2019/03/27	2	110.00	2	110.50	110.00	0	2,796	0.00%
2019/03/26	3	109.00	3	109.00	109.00	0	2,784	0.00%
2019/03/25	2	106.75	2	109.25	109.00	0	2,764	0.00%
2019/03/22	2	111.50	3	115.17	108.50	-1	2,695	-0.04%
2019/03/21	0	0.00	13	112.85	115.50	-13	2,545	-0.51%
2019/03/20	10	110.00	11	110.18	109.50	-1	2,438	-0.04%
2019/03/19	0	0.00	1	109.00	108.50	-1	2,378	-0.04%
2019/03/18	16	109.34	11	109.86	108.50	5	2,364	0.21%
2019/03/15	0	0.00	1	109.50	109.00	-1	2,323	-0.04%
2019/03/14	2	109.00	1	109.50	106.50	1	2,290	0.04%
2019/03/13	0	109.00	1	111.50	108.50	-1	2,262	-0.04%
2019/03/12	1	109.50	3	108.67	108.00	-2	2,173	-0.09%
2019/03/11	3	104.17	3	104.50	104.50	0	2,069	0.00%
2019/03/08	13	104.92	14	104.96	106.00	-1	2,006	-0.05%
2019/03/06	2	103.00	7	102.93	103.00	-5	1,787	-0.28%
2019/03/05	1	101.50	0	0.00	102.00	1	1,750	0.06%
2019/03/04	13	102.62	15	103.00	103.50	-2	1,702	-0.12%
2019/02/27	19	100.53	14	101.32	101.00	5	1,636	0.31%
2019/02/26	7	106.93	2	104.50	104.50	5	1,507	0.33%
2019/02/25	6	108.58	9	109.33	110.00	-3	1,397	-0.21%
2019/02/22	2	109.25	10	109.15	108.00	-8	1,319	-0.61%
2019/02/21	7	107.57	0	0.00	110.50	7	1,240	0.56%
2019/02/20	1	110.50	27	108.93	112.00	-26	1,161	-2.24%
2019/02/19	7	107.71	16	107.06	105.50	-9	1,019	-0.88%
2019/02/18	51	98.10	61.1	99.99	101.50	-10.1	793	-1.28%
2019/02/15	1	94.10	2	94.45	94.00	-1	648	-0.15%
2019/02/14	0	0.00	4	94.00	94.70	-4	636	-0.63%
2019/02/13	0	0.00	7	95.23	93.90	-7	621	-1.13%
2019/02/12	0	0.00	12	91.64	93.60	-12	612	-1.96%
2019/02/11	0	0.00	0.4	89.00	89.00	-0.4	579	-0.07%
2019/01/30	16	89.00	16	88.90	88.90	0	579	0.00%
2019/01/28	0	0.00	11	88.75	88.50	-11	575	-1.91%
2019/01/22	0	0.00	2	86.70	87.20	-2	588	-0.34%
2019/01/18	1	88.10	1	88.20	89.00	0	597	0.00%
2019/01/17	1	87.90	6	88.38	87.40	-5	597	-0.84%
2019/01/16	1	89.50	1	90.40	89.50	0	584	0.00%
2019/01/15	0	0.00	4	90.95	88.70	-4	574	-0.70%
2019/01/14	5	87.50	5	87.96	87.80	0	538	0.00%
2019/01/10	0	0.00	3	84.10	83.60	-3	514	-0.58%
2018/12/26	1	82.70	0	0.00	81.80	1	525	0.19%
2018/12/13	0	0.00	1	87.10	87.30	-1	517	-0.19%
2018/12/06	0	0.00	5	88.94	88.50	-5	524	-0.95%
2018/12/05	1	87.90	1	88.20	88.20	0	509	0.00%
2018/12/04	0	0.00	4	88.18	86.20	-4	508	-0.79%
2018/11/30	0	0.00	1	86.30	85.10	-1	492	-0.20%
2018/11/28	0	0.00	1	83.00	83.00	-1	495	-0.20%
2018/11/21	0	0.00	2	81.00	80.90	-2	498	-0.40%
2018/11/15	0.1	79.80	0	0.00	79.80	0.1	525	0.02%
2018/11/13	0	0.00	6	80.67	81.70	-6	519	-1.16%
2018/11/12	1	80.10	3	80.23	80.80	-2	517	-0.39%
2018/11/09	0	0.00	11	80.38	79.50	-11	519	-2.12%
2018/11/08	0	0.00	1	76.20	76.20	-1	491	-0.20%
2018/11/07	1	77.00	0	0.00	75.80	1	497	0.20%
2018/11/06	1	76.00	1	76.10	76.10	0	503	0.00%
2018/11/02	1	76.80	1	75.80	75.70	0	518	0.00%
2018/11/01	5	77.26	0	0.00	76.90	5	520	0.96%
2018/10/31	3	75.40	0	0.00	75.60	3	530	0.57%
2018/10/29	1	76.90	0	0.00	77.40	1	559	0.18%
2018/10/26	2	76.90	0	0.00	76.90	2	562	0.36%
2018/10/19	2	81.10	0	0.00	82.10	2	590	0.34%
2018/10/12	1	78.60	0	0.00	80.00	1	785	0.13%
2018/10/11	6	78.78	1	76.70	79.10	5	826	0.61%
2018/10/09	5	82.80	1	83.10	84.50	4	830	0.48%
2018/10/04	4	85.45	2	85.80	85.80	2	919	0.22%
2018/10/02	1	85.60	1	85.90	85.40	0	1,034	0.00%
2018/10/01	0	0.00	2	87.00	86.80	-2	1,040	-0.19%
2018/09/28	1	85.00	1	84.50	84.50	0	1,049	0.00%
2018/09/26	0	0.00	1	85.30	84.40	-1	1,079	-0.09%
2018/09/20	1	84.00	1	86.20	84.00	0	1,183	0.00%
2018/09/19	0	0.00	2	85.70	85.70	-2	1,184	-0.17%
2018/09/18	1	83.50	1	83.70	83.30	0	1,182	0.00%
2018/09/14	5	83.20	2	83.45	83.70	3	1,190	0.25%
2018/09/13	12	81.04	6	82.58	84.30	6	1,186	0.51%
2018/09/12	6	83.05	0	0.00	83.40	6	1,166	0.51%
2018/09/11	1	86.70	0	0.00	86.80	1	1,165	0.09%
2018/09/07	0	0.00	1	89.60	87.60	-1	1,173	-0.09%
2018/09/06	1	88.80	0	0.00	89.40	1	1,173	0.09%
2018/09/05	1	90.30	6	90.97	90.00	-5	1,171	-0.43%
2018/09/04	0	0.00	2	88.15	88.30	-2	1,162	-0.17%
2018/09/03	2	87.40	0	0.00	87.10	2	1,170	0.17%
2018/08/30	0	0.00	3	89.43	89.80	-3	1,169	-0.26%
2018/08/22	1	89.10	1	89.60	90.90	0	1,201	0.00%
2018/08/21	0	0.00	2	89.30	89.40	-2	1,201	-0.17%
2018/08/20	1	88.00	1	87.90	88.60	0	1,218	0.00%
2018/08/16	3	88.20	0	0.00	88.00	3	1,256	0.24%
2018/08/15	2	90.55	0	0.00	90.50	2	1,251	0.16%
2018/08/14	1	90.30	11	90.85	91.30	-10	1,251	-0.80%
2018/08/13	1	90.00	0	0.00	90.50	1	1,260	0.08%
2018/08/10	1	92.60	7	92.69	91.90	-6	1,254	-0.48%
2018/08/09	4	93.65	0	0.00	93.50	4	1,238	0.32%
2018/08/08	2	94.00	0	0.00	93.50	2	1,236	0.16%
2018/08/07	2	93.75	8	93.53	93.90	-6	1,237	-0.48%
2018/08/06	0	0.00	11	92.35	94.50	-11	1,230	-0.89%
2018/08/02	4	87.38	0	0.00	87.00	4	1,198	0.33%
2018/08/01	1	89.30	1	89.50	88.70	0	1,193	0.00%
2018/07/31	0	0.00	1	89.80	89.50	-1	1,199	-0.08%
2018/07/30	5	88.68	0	0.00	88.00	5	1,199	0.42%
2018/07/24	2	89.45	2	89.40	90.60	0	1,189	0.00%
2018/07/23	8	89.00	1	88.60	88.00	7	1,170	0.60%
2018/07/20	2	93.20	2.2	93.66	94.50	-0.2	1,134	-0.02%
2018/07/19	5	93.98	9	98.09	94.30	-4	1,123	-0.36%
2018/07/18	0	0.00	2	95.70	95.90	-2	1,040	-0.19%
2018/07/17	1	91.00	0	0.00	92.60	1	1,016	0.10%
2018/07/16	3	92.67	0	0.00	92.30	3	1,005	0.30%
2018/07/13	3	95.57	4	94.55	94.40	-1	981	-0.10%
2018/07/12	4	95.33	3.1	96.21	96.60	0.9	961	0.10%
2018/07/11	3	94.27	3	94.57	95.00	0	934	0.00%
2018/07/10	0	0.00	37.2	94.87	96.80	-37.2	907	-4.10%
2018/07/09	0	0.00	1	89.60	90.60	-1	835	-0.12%
2018/07/06	0	0.00	2	90.10	89.40	-2	835	-0.24%
2018/07/04	3	89.67	2	88.80	89.00	1	856	0.12%
2018/07/03	0	0.00	4	92.65	91.20	-4	849	-0.47%
2018/07/02	2	93.00	30	93.66	94.00	-28	835	-3.35%
2018/06/29	0	0.00	12	90.18	90.00	-12	775	-1.55%
2018/06/22	6	88.83	5	88.04	87.60	1	935	0.11%
2018/06/21	0	0.00	2	89.95	90.00	-2	939	-0.21%
2018/06/20	0	0.00	1	88.70	87.90	-1	944	-0.11%
2018/06/19	1	87.20	2	87.95	88.80	-1	945	-0.11%
2018/06/15	1	87.80	0	0.00	87.40	1	944	0.11%
2018/06/13	0	0.00	1.8	85.91	86.50	-1.8	994	-0.18%
2018/06/12	1	86.00	0	0.00	86.00	1	1,002	0.10%
2018/06/11	1	85.70	0	0.00	85.90	1	1,002	0.10%
2018/06/08	5	87.98	6	88.40	87.70	-1	1,004	-0.10%
2018/06/07	1	89.20	1	89.10	89.00	0	1,026	0.00%
2018/06/06	1	89.70	3	89.37	89.40	-2	1,038	-0.19%
2018/06/05	4	87.70	9	88.21	88.80	-5	1,051	-0.48%
2018/06/01	3	86.93	3	87.37	87.10	0	1,121	0.00%
2018/05/31	2	87.00	2	89.00	87.50	0	1,174	0.00%
2018/05/30	1	88.80	0	0.00	88.70	1	1,175	0.09%
2018/05/29	1	87.00	0	0.00	88.60	1	1,180	0.08%
2018/05/28	0	0.00	3	88.63	88.70	-3	1,185	-0.25%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/24	2	85.30	15	86.45	86.60	-13	1,286	-1.01%
2018/05/23	4	84.55	4	85.08	84.10	0	1,303	0.00%
2018/05/22	1	83.50	2	84.20	84.50	-1	1,392	-0.07%
2018/05/21	0	0.00	3	84.23	83.90	-3	1,541	-0.19%
2018/05/18	0	0.00	2	82.50	82.30	-2	1,588	-0.13%
2018/05/17	1	81.30	0	0.00	81.00	1	1,603	0.06%
2018/05/16	0	0.00	1	81.00	81.00	-1	1,607	-0.06%
2018/05/15	8	80.63	0	0.00	79.80	8	1,635	0.49%
2018/05/14	4	79.65	6	80.65	81.80	-2	1,653	-0.12%
2018/05/11	0	0.00	1	79.30	80.20	-1	1,660	-0.06%
2018/05/10	0	0.00	2	79.20	79.20	-2	1,658	-0.12%
2018/05/09	5	77.74	0	0.00	77.60	5	1,670	0.30%
2018/05/08	2	78.60	2	78.65	78.60	0	1,687	0.00%
2018/05/04	1	77.60	0	0.00	77.30	1	1,716	0.06%
2018/05/03	1	79.40	4	78.50	78.50	-3	1,733	-0.17%
2018/05/02	1	77.50	1	77.40	77.40	0	1,745	0.00%
2018/04/30	1	77.40	1	77.80	78.30	0	1,791	0.00%
2018/04/27	1	78.10	2	78.60	79.30	-1	1,823	-0.05%
2018/04/26	6	78.27	2	77.30	77.60	4	1,840	0.22%
2018/04/25	3	78.30	0	0.00	77.70	3	1,884	0.16%
2018/04/24	4	78.95	2	80.00	79.00	2	1,882	0.11%
2018/04/23	5.2	81.42	0	0.00	80.80	5.2	1,867	0.28%
2018/04/20	8	83.51	12	83.40	83.40	-4	1,854	-0.22%
2018/04/16	0	0.00	1	85.10	84.50	-1	1,870	-0.05%
2018/04/13	14	86.03	0	0.00	84.90	14	1,878	0.75%
2018/04/12	5	84.04	0	0.00	84.90	5	1,877	0.27%
2018/04/11	6	84.88	4	84.52	84.00	2	1,883	0.11%
2018/04/10	8	85.06	3	84.97	85.00	5	1,872	0.27%
2018/04/09	1	87.50	0	0.00	86.60	1	1,885	0.05%
2018/04/03	1	87.00	0	0.00	86.50	1	1,917	0.05%
2018/04/02	1	89.00	0	0.00	88.10	1	1,909	0.05%
2018/03/31	1	89.50	1	89.60	89.50	0	1,899	0.00%
2018/03/30	3	92.03	6	90.88	89.30	-3	1,892	-0.16%
2018/03/29	7	92.77	13	92.02	91.00	-6	1,865	-0.32%
2018/03/28	2	89.05	7	89.96	89.30	-5	1,796	-0.28%
2018/03/27	0	89.50	9	88.51	90.00	-9	1,730	-0.52%
2018/03/26	2	86.30	0	0.00	85.90	2	1,702	0.12%
2018/03/23	25	84.02	0	0.00	84.40	25	1,694	1.48%
2018/03/22	3.2	85.65	0	0.00	85.60	3.2	1,682	0.19%
2018/03/20	1	88.30	1	88.70	89.40	0	1,666	0.00%
2018/03/16	0	87.10	0	0.00	87.60	0	1,611	0.00%
2018/03/15	1	87.00	1	86.90	86.90	0	1,607	0.00%
2018/03/14	0	0.00	2	88.20	87.30	-2	1,610	-0.12%
2018/03/13	10	88.50	13	88.07	89.10	-3	1,608	-0.19%
2018/03/12	0	0.00	1	87.00	87.00	-1	1,592	-0.06%
2018/03/09	8	85.91	0	0.00	85.60	8	1,593	0.50%
2018/03/08	24	85.50	7	87.20	85.50	17	1,585	1.07%
2018/03/07	5	87.46	2	89.20	87.40	3	1,547	0.19%
2018/03/06	1	91.20	1	92.00	92.40	0	1,514	0.00%
2018/03/05	0	0.00	1	89.10	89.20	-1	1,463	-0.07%
2018/03/01	0	0.00	1	90.50	90.40	-1	1,437	-0.07%
2018/02/27	1	91.30	1	91.30	90.60	0	1,427	0.00%
2018/02/26	6	93.93	10	94.81	90.80	-4	1,392	-0.29%
2018/02/23	9	90.88	4	90.85	90.80	5	1,293	0.39%
2018/02/22	5	92.10	24	92.44	91.60	-19	1,263	-1.50%
2018/02/21	5	91.46	53	91.98	90.60	-48	1,180	-4.07%
2018/02/12	0	0.00	25	85.08	85.20	-25	1,025	-2.44%
2018/02/09	5	80.38	3	81.43	82.00	2	970	0.21%
2018/02/07	1	82.90	9	82.66	82.00	-8	950	-0.84%
2018/02/06	6	79.05	10	78.82	79.70	-4	932	-0.43%
2018/02/05	2	80.85	1	81.80	82.90	1	924	0.11%
2018/02/01	0	0.00	1	84.90	83.70	-1	956	-0.10%
2018/01/31	0	0.00	11	83.59	84.40	-11	941	-1.17%
2018/01/30	0	0.00	2	83.65	83.20	-2	923	-0.22%
2018/01/26	1	84.00	4	84.00	84.50	-3	900	-0.33%
2018/01/25	2	83.40	2	83.20	83.50	0	892	0.00%
2018/01/24	0	0.00	4	83.23	82.80	-4	865	-0.46%
2018/01/23	5	81.40	0	0.00	81.70	5	817	0.61%
2018/01/22	0	0.00	1	82.00	80.80	-1	779	-0.13%
2018/01/19	5	81.76	15	81.88	81.50	-10	767	-1.30%
2018/01/18	1	80.00	3	80.00	79.10	-2	721	-0.28%
2018/01/16	1	80.00	0	0.00	79.40	1	732	0.14%
2018/01/12	0	0.00	2	80.30	80.30	-2	743	-0.27%
2018/01/10	3	78.80	0	0.00	79.30	3	772	0.39%
2018/01/09	8	79.98	12	79.58	79.00	-4	806	-0.50%
2018/01/08	2	77.50	5	78.20	77.30	-3	793	-0.38%
2018/01/05	2	79.75	0	0.00	79.60	2	791	0.25%
2018/01/04	0	0.00	3	78.33	79.10	-3	785	-0.38%
2018/01/03	14	79.88	8	79.59	79.00	6	785	0.76%
2018/01/02	6	79.80	10	79.75	78.70	-4	753	-0.53%