譁裕 (3419)-大昌-樹林券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	16.25	16.25	-6	356	-1.68%
2024/04/19	1	15.85	0	0.00	15.80	1	365	0.27%
2024/04/02	0	16.60	0	0.00	16.30	0	345	0.00%
2024/03/21	2	15.95	6	16.42	16.50	-4	366	-1.09%
2024/03/20	0	0.00	1	15.95	15.90	-1	359	-0.28%
2024/03/19	8	16.00	2	16.05	16.00	6	360	1.66%
2024/03/15	1	16.30	0	0.00	16.30	1	366	0.27%
2024/03/14	2	16.30	0	0.00	16.70	2	369	0.54%
2024/03/13	0	0.00	11	16.65	16.95	-11	354	-3.10%
2024/03/11	4	16.74	0	0.00	16.60	4	386	1.04%
2024/03/08	0	0.00	8	16.90	16.85	-8	382	-2.09%
2024/03/07	23	17.23	0	0.00	17.15	23	373	6.16%
2024/03/06	2	17.55	0	0.00	17.55	2	369	0.54%
2024/03/04	0.2	18.00	0	0.00	18.00	0.2	365	0.05%
2024/02/27	2	17.90	0	0.00	17.80	2	367	0.54%
2024/02/23	0	0.00	6	17.85	17.70	-6	364	-1.65%
2024/02/22	1	17.90	0	0.00	17.90	1	368	0.27%
2024/02/19	1	18.05	0	0.00	18.00	1	375	0.27%
2024/02/01	0	0.00	1	17.80	17.60	-1	376	-0.27%
2024/01/30	2	17.38	0	0.00	17.35	2	381	0.52%
2024/01/23	0	0.00	8	17.49	17.55	-8	384	-2.08%
2024/01/22	2	17.30	6	17.45	17.30	-4	379	-1.05%
2024/01/18	4	17.23	0	0.00	17.20	4	380	1.05%
2024/01/17	6	17.40	0	0.00	17.20	6	382	1.57%
2024/01/02	4	18.20	0	0.00	18.15	4	394	1.01%
2023/12/22	0	0.00	8	18.46	18.40	-8	431	-1.85%
2023/12/13	2	18.15	2	18.50	18.50	0	509	0.00%
2023/12/11	10	18.46	0	0.00	18.30	10	572	1.75%
2023/12/07	0	0.00	16	19.30	19.00	-16	556	-2.88%
2023/11/30	0	0.00	4	18.60	18.60	-4	509	-0.78%
2023/11/29	5	18.45	0	0.00	18.45	5	510	0.98%
2023/11/27	6	18.40	0	0.00	18.30	6	520	1.15%
2023/11/24	12	18.67	0	0.00	18.70	12	523	2.29%
2023/11/13	6	18.05	0	0.00	18.05	6	549	1.09%
2023/11/08	0	0.00	7	19.09	19.05	-7	555	-1.26%
2023/11/07	0	0.00	5	19.05	18.80	-5	554	-0.90%
2023/11/06	0	0.00	5	18.82	18.95	-5	555	-0.90%
2023/10/27	4	18.75	0	0.00	18.65	4	660	0.61%
2023/10/26	1	18.65	0	0.00	18.60	1	671	0.15%
2023/10/25	4	18.80	0	0.00	18.75	4	672	0.59%
2023/10/24	4	18.50	2	18.55	18.70	2	673	0.30%
2023/10/23	1	18.35	0	0.00	18.25	1	673	0.15%
2023/10/20	4	17.80	0	0.00	18.20	4	677	0.59%
2023/10/19	5	18.00	0	0.00	18.05	5	683	0.73%
2023/10/05	0	0.00	3	18.70	18.55	-3	747	-0.40%
2023/10/03	3	19.05	0	0.00	18.75	3	753	0.40%
2023/10/02	6	19.03	0	0.00	19.00	6	764	0.79%
2023/09/28	0	0.00	4	18.95	18.90	-4	774	-0.52%
2023/09/27	2	18.70	0	0.00	18.60	2	780	0.26%
2023/09/22	1	19.05	0	0.00	19.20	1	807	0.12%
2023/09/20	0	0.00	10	19.80	19.55	-10	816	-1.22%
2023/09/19	0	0.00	2	20.20	19.95	-2	817	-0.24%
2023/09/18	0	0.00	41	20.91	20.05	-41	814	-5.03%
2023/09/15	1	20.05	1	20.20	19.80	0	757	0.00%
2023/09/14	0	0.00	3	19.45	19.50	-3	728	-0.41%
2023/09/13	0	0.00	5	18.35	18.40	-5	730	-0.68%
2023/09/07	0	0.00	20	19.36	19.00	-20	820	-2.44%
2023/09/06	9	19.26	0	0.00	19.30	9	852	1.06%
2023/09/01	0	0.00	5	19.55	19.70	-5	895	-0.56%
2023/08/30	5	19.43	0	0.00	19.45	5	930	0.54%
2023/08/29	0	0.00	2	19.55	19.45	-2	949	-0.21%
2023/08/28	2	19.35	23	19.35	19.25	-21	969	-2.17%
2023/08/25	0	0.00	9	19.19	19.00	-9	987	-0.91%
2023/08/24	15	18.60	0	0.00	18.55	15	1,003	1.49%
2023/08/15	2	18.15	2	18.40	18.40	0	1,412	0.00%
2023/08/14	35	18.11	0	0.00	17.95	35	1,422	2.46%
2023/08/08	1	19.50	0	0.00	19.50	1	1,448	0.07%
2023/07/24	6	18.72	4	19.10	18.85	2	2,735	0.07%
2023/07/21	22	19.19	0	0.00	19.30	22	2,780	0.79%
2023/07/19	2	19.50	88	19.39	19.50	-86	2,911	-2.95%
2023/07/18	13	19.58	0	0.00	19.50	13	2,922	0.44%
2023/07/13	2	19.50	3	19.78	19.45	-1	3,020	-0.03%
2023/07/12	4	19.70	1	19.70	19.60	3	3,122	0.10%
2023/07/11	26	19.80	0	0.00	19.75	26	3,145	0.83%
2023/07/10	4	20.00	0	0.00	19.95	4	3,147	0.13%
2023/07/06	0	0.00	10	20.35	20.35	-10	3,143	-0.32%
2023/07/03	6	20.15	2	20.33	20.35	4	3,117	0.13%
2023/06/30	0	0.00	12	20.18	20.05	-12	3,106	-0.39%
2023/06/29	1	20.20	0	0.00	20.05	1	3,105	0.03%
2023/06/27	0	0.00	50	19.85	19.85	-50	3,109	-1.61%
2023/06/26	0	0.00	8	20.13	20.05	-8	3,115	-0.26%
2023/06/21	8	19.99	0	0.00	19.90	8	3,129	0.26%
2023/06/20	2	20.35	4	20.43	20.05	-2	3,154	-0.06%
2023/06/16	5	19.70	3	19.63	19.50	2	3,184	0.06%
2023/06/15	1	19.95	0	0.00	19.85	1	3,150	0.03%
2023/06/13	6	19.95	0	0.00	19.95	6	3,135	0.19%
2023/06/12	1	20.00	2	20.15	20.00	-1	3,129	-0.03%
2023/06/09	10	20.90	0	0.00	20.80	10	3,112	0.32%
2023/06/02	3	21.50	0	0.00	21.40	3	3,154	0.10%
2023/06/01	5	21.85	0	0.00	21.65	5	3,143	0.16%
2023/05/31	3	21.77	12	22.02	21.75	-9	3,138	-0.29%
2023/05/30	0	0.00	2	21.70	21.50	-2	3,171	-0.06%
2023/05/26	6	21.08	0	0.00	21.05	6	3,161	0.19%
2023/05/25	2	22.35	3	22.10	21.85	-1	3,157	-0.03%
2023/05/24	9	21.64	4	22.00	22.35	5	3,176	0.16%
2023/05/22	0	0.00	2	20.30	20.30	-2	3,034	-0.07%
2023/05/19	21	19.85	0	0.00	19.80	21	3,021	0.70%
2023/05/18	14	20.11	0	0.00	20.00	14	3,016	0.46%
2023/05/15	8	19.91	0	0.00	19.90	8	3,075	0.26%
2023/05/11	38	19.86	0	0.00	19.70	38	3,065	1.24%
2023/05/10	0	0.00	1	20.75	20.75	-1	3,024	-0.03%
2023/05/05	11	22.19	17	21.91	21.90	-6	2,900	-0.21%
2023/05/04	38	22.59	19	22.40	22.30	19	2,845	0.67%
2023/05/03	89	23.14	132	23.57	23.00	-43	2,593	-1.66%	大賣/
2023/05/02	0	0.00	5	21.19	21.60	-5	2,021	-0.25%
2023/04/28	2	20.50	5	20.64	20.45	-3	1,856	-0.16%
2023/04/27	12	19.20	0	0.00	19.15	12	1,735	0.69%
2023/04/26	0	0.00	10	19.74	19.45	-10	1,727	-0.58%
2023/04/25	10	20.02	50	19.92	20.05	-40	1,689	-2.37%
2023/04/21	1	19.00	0	0.00	19.00	1	1,590	0.06%
2023/04/20	2	19.85	0	0.00	19.65	2	1,576	0.13%
2023/04/19	1	20.35	4	20.93	20.35	-3	1,561	-0.19%
2023/04/18	5	20.50	4	20.90	20.40	1	1,508	0.07%
2023/04/17	0	0.00	5	20.61	20.30	-5	1,464	-0.34%
2023/04/14	0	0.00	2	19.63	19.65	-2	1,361	-0.15%
2023/04/13	4	18.95	0	0.00	18.90	4	1,337	0.30%
2023/04/12	0	0.00	1	19.15	19.20	-1	1,332	-0.08%
2023/04/11	0	0.00	23	19.00	19.00	-23	1,331	-1.73%
2023/04/06	12	19.03	11	19.15	19.10	1	1,345	0.07%
2023/03/30	5	19.49	9	19.46	19.30	-4	1,360	-0.29%
2023/03/29	1	19.05	1	19.25	19.15	0	1,372	0.00%
2023/03/27	5	19.75	4	20.01	19.75	1	1,431	0.07%
2023/03/24	76	19.97	1	20.25	19.70	75	1,538	4.88%
2023/03/23	3	20.00	25	20.07	20.10	-22	1,691	-1.30%
2023/03/22	5	19.75	6	20.08	19.60	-1	1,840	-0.05%
2023/03/21	2	19.35	55	19.39	19.30	-53	2,019	-2.62%
2023/03/20	0	0.00	10	18.55	18.50	-10	2,119	-0.47%
2023/03/17	7	18.31	0	0.00	18.25	7	2,125	0.33%
2023/03/16	18	18.37	0	0.00	18.20	18	2,133	0.84%
2023/03/15	12	19.02	5	19.20	18.90	7	2,192	0.32%
2023/03/14	20	19.24	0	0.00	19.15	20	2,208	0.91%
2023/03/13	1	19.55	0	0.00	19.55	1	2,230	0.04%
2023/03/10	5	19.70	7	19.78	19.75	-2	2,258	-0.09%
2023/03/09	1	20.05	0	0.00	20.00	1	2,289	0.04%
2023/03/08	6	20.25	15	20.40	20.40	-9	2,289	-0.39%
2023/03/06	6	20.23	6	20.16	19.95	0	2,298	0.00%
2023/03/03	10	19.92	12	19.97	19.90	-2	2,317	-0.09%
2023/03/02	53	20.10	7	20.06	19.95	46	2,381	1.93%
2023/03/01	8	19.53	11	19.76	19.95	-3	2,364	-0.13%
2023/02/24	7	19.61	3	19.60	19.65	4	2,406	0.17%
2023/02/23	10	19.93	0	0.00	19.85	10	2,447	0.41%
2023/02/22	19	20.03	89	19.88	20.10	-70	2,560	-2.73%
2023/02/17	2	18.65	0	0.00	18.65	2	3,141	0.06%
2023/02/16	48	18.85	0	0.00	18.80	48	3,181	1.51%
2023/02/14	0	0.00	1	18.90	18.95	-1	3,240	-0.03%
2023/02/02	0	0.00	5	18.25	18.25	-5	3,450	-0.14%
2023/02/01	2	17.85	0	0.00	17.85	2	3,438	0.06%
2023/01/31	3	17.75	0	0.00	17.75	3	3,434	0.09%
2023/01/12	5	17.54	0	0.00	17.45	5	3,396	0.15%
2023/01/11	26	17.83	4	18.05	17.70	22	3,382	0.65%
2023/01/10	1	18.70	0	0.00	18.50	1	3,349	0.03%
2023/01/05	2	18.90	0	0.00	18.45	2	3,354	0.06%
2022/12/30	0	0.00	2	18.65	18.40	-2	3,348	-0.06%
2022/12/29	2	18.40	0	0.00	18.45	2	3,339	0.06%
2022/12/26	6	18.50	0	0.00	18.65	6	3,323	0.18%
2022/12/20	8	18.64	27	18.62	18.30	-19	3,301	-0.58%
2022/12/19	13	19.50	5	19.70	19.30	8	3,274	0.24%
2022/12/16	24	20.35	82	20.57	19.95	-58	3,248	-1.79%
2022/12/15	2	21.95	14	21.88	21.55	-12	3,129	-0.38%
2022/12/14	38	21.41	0	0.00	21.70	38	2,951	1.29%
2022/12/13	39	21.25	2	21.45	21.35	37	2,769	1.34%
2022/12/12	9	20.19	4	20.58	20.90	5	2,555	0.20%
2022/12/08	5	19.65	0	0.00	19.50	5	2,424	0.21%
2022/12/07	3	19.47	4	19.56	19.15	-1	2,422	-0.04%
2022/12/06	5	20.20	0	0.00	19.85	5	2,362	0.21%
2022/12/05	0	0.00	2	20.48	20.30	-2	2,348	-0.09%
2022/12/02	3	20.30	6	20.52	20.35	-3	2,315	-0.13%
2022/12/01	8	20.31	17	20.33	20.40	-9	2,274	-0.40%
2022/11/30	18	19.91	0	0.00	19.90	18	2,240	0.80%
2022/11/29	7	20.08	1	20.25	20.05	6	2,241	0.27%
2022/11/28	1	19.80	0	0.00	19.80	1	2,226	0.04%
2022/11/24	5	19.61	0	0.00	19.55	5	2,186	0.23%
2022/11/23	2	19.85	0	0.00	20.00	2	2,115	0.09%
2022/11/21	11	20.46	13	20.45	20.30	-2	2,039	-0.10%
2022/11/18	26	21.15	26	20.67	20.90	0	2,006	0.00%
2022/11/17	23	21.04	23	21.10	21.25	0	1,868	0.00%
2022/11/16	2	19.63	26	19.80	20.00	-24	1,534	-1.56%
2022/11/15	2	19.15	0	0.00	19.15	2	1,378	0.15%
2022/11/14	4	18.10	0	0.00	18.65	4	1,382	0.29%
2022/11/11	1	18.75	10	18.10	17.90	-9	1,391	-0.65%
2022/11/10	0	0.00	2	18.30	18.25	-2	1,354	-0.15%
2022/11/09	3	18.28	6	18.53	18.75	-3	1,310	-0.23%
2022/11/08	15	17.17	30	17.80	17.80	-15	1,146	-1.31%
2022/11/02	2	15.75	0	0.00	15.60	2	1,327	0.15%
2022/11/01	1	15.35	0	0.00	15.55	1	1,360	0.07%
2022/10/20	0	0.00	15	15.77	15.80	-15	1,402	-1.07%
2022/10/19	6	16.10	0	0.00	16.05	6	1,406	0.43%
2022/10/17	0	0.00	2	15.80	16.05	-2	1,410	-0.14%
2022/10/14	0	0.00	25	15.82	16.00	-25	1,414	-1.77%
2022/10/13	9	15.37	0	0.00	14.85	9	1,415	0.64%
2022/10/04	0	0.00	2	16.55	16.40	-2	1,394	-0.14%
2022/10/03	2	15.80	0	0.00	16.00	2	1,392	0.14%
2022/09/28	14	15.49	0	0.00	15.20	14	1,395	1.00%
2022/09/26	10	16.54	4	16.95	16.30	6	1,393	0.43%
2022/09/23	15	17.72	0	0.00	17.60	15	1,390	1.08%
2022/09/06	4	17.80	0	0.00	17.75	4	1,391	0.29%
2022/09/05	2	18.95	6	18.55	18.30	-4	1,376	-0.29%
2022/09/02	0	0.00	2	19.25	19.05	-2	1,353	-0.15%
2022/09/01	4	18.80	0	0.00	18.70	4	1,326	0.30%
2022/08/31	2	18.95	4	18.98	19.05	-2	1,316	-0.15%
2022/08/25	1	18.65	1	18.75	19.00	0	1,258	0.00%
2022/08/24	2	18.43	3	18.35	18.35	-1	1,232	-0.08%
2022/08/23	5	18.11	14	18.21	18.35	-9	1,218	-0.74%
2022/08/22	18	19.10	8	18.54	18.30	10	1,184	0.84%
2022/08/19	5	19.58	7	20.18	20.25	-2	1,060	-0.19%
2022/08/18	5	19.35	18	19.08	19.45	-13	909	-1.43%
2022/08/17	5	18.45	7	18.52	18.45	-2	858	-0.23%
2022/08/16	17	18.40	0	0.00	18.40	17	846	2.01%
2022/08/15	2	18.60	6	18.56	18.55	-4	830	-0.48%
2022/08/12	15	18.83	24	18.56	18.20	-9	799	-1.13%
2022/08/11	23	18.94	3	18.40	18.30	20	713	2.80%
2022/08/09	2	17.25	0	0.00	17.20	2	539	0.37%
2022/08/08	9	17.09	0	0.00	17.35	9	530	1.70%
2022/08/05	0	0.00	28	16.92	17.05	-28	498	-5.61%
2022/08/03	4	16.33	0	0.00	16.25	4	483	0.83%
2022/08/02	0	0.00	10	16.65	16.45	-10	482	-2.07%
2022/08/01	0	0.00	3	17.30	17.30	-3	477	-0.63%
2022/07/27	22	16.68	0	0.00	16.60	22	470	4.67%
2022/07/21	0	0.00	4	16.90	16.85	-4	486	-0.82%
2022/07/18	0	0.00	2	16.50	16.50	-2	495	-0.40%
2022/07/11	5	16.20	0	0.00	15.95	5	523	0.95%
2022/07/01	0	0.00	1	14.90	14.70	-1	555	-0.18%
2022/06/30	1	16.00	0	0.00	15.95	1	550	0.18%
2022/06/23	0	0.00	1	16.05	15.75	-1	779	-0.13%
2022/06/21	0	0.00	20	16.75	16.75	-20	940	-2.13%
2022/06/20	20	16.45	0	0.00	15.90	20	941	2.12%
2022/06/17	0	0.00	6	16.65	16.80	-6	935	-0.64%
2022/06/10	1	18.25	0	0.00	18.30	1	944	0.11%
2022/05/31	1	17.60	0	0.00	17.90	1	1,019	0.10%
2022/05/19	0	0.00	1	17.00	17.30	-1	1,202	-0.08%
2022/05/13	0	0.00	5	16.90	16.90	-5	1,284	-0.39%
2022/05/10	0	0.00	3	17.05	17.10	-3	1,333	-0.22%
2022/05/09	2	16.65	1	16.90	16.80	1	1,362	0.07%
2022/05/06	0	0.00	1	17.40	17.50	-1	1,377	-0.07%
2022/05/05	0	0.00	1	17.85	18.00	-1	1,395	-0.07%
2022/05/03	0	0.00	1	17.35	17.50	-1	1,429	-0.07%
2022/04/28	5	16.95	0	0.00	17.10	5	1,462	0.34%
2022/04/25	2	17.15	0	0.00	17.15	2	1,522	0.13%
2022/04/22	0	0.00	1	18.20	18.15	-1	1,554	-0.06%
2022/04/14	2	19.10	0	0.00	18.85	2	1,832	0.11%
2022/04/13	0	0.00	1	19.20	19.20	-1	1,853	-0.05%
2022/04/06	4	20.33	0	0.00	20.25	4	1,995	0.20%
2022/03/29	0	0.00	2	21.75	21.60	-2	2,194	-0.09%
2022/03/28	11	21.61	10	22.00	21.65	1	2,244	0.04%
2022/03/25	7	22.22	2	22.53	23.35	5	2,146	0.23%
2022/03/24	4	21.34	3	21.53	21.25	1	2,051	0.05%
2022/03/23	1	21.25	0	0.00	21.10	1	2,179	0.05%
2022/03/15	0	0.00	1	19.90	19.85	-1	4,313	-0.02%
2022/03/11	0	0.00	1	20.65	20.60	-1	5,435	-0.02%
2022/03/10	1	21.10	0	0.00	20.80	1	5,537	0.02%
2022/03/08	0	0.00	2	20.10	20.15	-2	6,048	-0.03%
2022/03/07	0	0.00	5	20.15	20.25	-5	6,491	-0.08%
2022/03/03	2	21.55	0	0.00	21.45	2	6,688	0.03%
2022/03/02	6	21.40	6	21.15	21.65	0	6,831	0.00%
2022/03/01	0	0.00	1	21.20	21.50	-1	6,933	-0.01%
2022/02/24	2	20.20	0	0.00	20.15	2	7,178	0.03%
2022/02/23	1	20.70	0	0.00	21.10	1	7,357	0.01%
2022/02/18	5	22.60	6	22.63	22.10	-1	7,619	-0.01%
2022/02/17	1	22.10	1	22.25	21.90	0	8,268	0.00%
2022/02/16	0	0.00	1	22.30	22.05	-1	8,325	-0.01%
2022/02/15	0	0.00	1	21.80	21.75	-1	8,391	-0.01%
2022/02/14	1	22.00	2	21.90	21.95	-1	8,439	-0.01%
2022/02/09	0	0.00	3	23.20	23.40	-3	8,412	-0.04%
2022/02/08	1	23.00	2	22.95	22.90	-1	8,378	-0.01%
2022/01/21	1	22.05	0	0.00	22.05	1	8,294	0.01%
2022/01/20	1	22.70	1	22.60	22.75	0	8,287	0.00%
2022/01/19	1	22.35	4	22.93	22.80	-3	8,285	-0.04%
2022/01/18	23	23.05	23	23.34	22.70	0	8,261	0.00%
2022/01/17	0	0.00	1	22.20	22.60	-1	8,221	-0.01%
2022/01/14	3	21.62	0	0.00	21.65	3	8,179	0.04%
2022/01/12	0	0.00	2	22.30	22.40	-2	8,106	-0.02%
2022/01/11	15	22.95	0	0.00	22.45	15	8,076	0.19%
2022/01/10	0	0.00	10	23.95	23.70	-10	8,012	-0.12%
2022/01/07	13	23.45	2	23.48	23.05	11	7,938	0.14%
2022/01/06	0	0.00	3	25.00	24.45	-3	7,856	-0.04%
2022/01/05	7	24.98	4	25.71	24.80	3	7,830	0.04%
2022/01/04	4	25.34	6	25.56	25.65	-2	7,778	-0.03%
2022/01/03	7	25.44	3	25.78	25.45	4	7,749	0.05%
2021/12/30	1	25.30	2	25.93	25.55	-1	7,718	-0.01%
2021/12/29	1	25.90	3	25.82	25.90	-2	7,677	-0.03%
2021/12/28	0	0.00	1	25.55	25.40	-1	7,633	-0.01%
2021/12/27	3	26.50	9	26.41	26.00	-6	7,572	-0.08%
2021/12/24	4	26.09	15	25.66	25.60	-11	7,487	-0.15%
2021/12/23	5	26.20	2	26.00	26.05	3	7,440	0.04%
2021/12/22	4	26.00	1	26.00	25.90	3	7,375	0.04%
2021/12/21	1	25.15	1	25.25	25.70	0	7,292	0.00%
2021/12/20	1	25.40	1	25.40	25.60	0	7,241	0.00%
2021/12/17	5	25.92	13	25.74	25.40	-8	7,179	-0.11%
2021/12/16	6	27.05	2	27.03	26.85	4	7,033	0.06%
2021/12/15	13	26.22	10	26.41	27.15	3	6,855	0.04%
2021/12/14	23	27.19	5	26.80	26.20	18	6,673	0.27%
2021/12/13	73	30.58	110	30.21	29.05	-37	6,320	-0.59%	大賣/
2021/12/10	75	28.75	71	28.93	30.00	4	5,483	0.07%
2021/12/09	32	28.11	76	28.46	28.10	-44	5,187	-0.85%
2021/12/08	97	28.53	73	28.16	27.90	24	4,841	0.50%
2021/12/07	14	26.04	10	26.55	26.75	4	4,150	0.10%
2021/12/06	13	24.62	2	24.53	24.35	11	3,697	0.30%
2021/12/03	14	25.33	21	25.34	24.95	-7	3,595	-0.19%
2021/12/02	35	25.66	28	25.92	24.85	7	3,422	0.20%
2021/12/01	101	27.31	66	27.26	27.60	35	3,071	1.14%	大買/
2021/11/30	13	30.30	5	30.81	30.25	8	2,604	0.31%
2021/11/29	3	30.00	9	28.70	29.50	-6	2,465	-0.24%
2021/11/26	8	29.94	47	29.26	29.60	-39	2,377	-1.64%
2021/11/25	7	31.73	2	32.13	31.80	5	2,221	0.23%
2021/11/24	1	28.60	15	30.27	30.80	-14	2,104	-0.67%
2021/11/23	2	30.15	6	28.65	28.00	-4	1,957	-0.20%
2021/11/22	14	28.85	2	30.25	29.65	12	1,822	0.66%
2021/11/19	0	0.00	30	26.96	27.50	-30	1,621	-1.85%
2021/11/18	7	27.15	2	27.35	27.05	5	1,519	0.33%
2021/11/17	8	25.16	9	24.76	26.60	-1	1,390	-0.07%
2021/11/16	108	26.12	38	26.27	25.40	70	1,265	5.53%	大買/
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	10	22.20	1	22.20	22.20	9	501	1.79%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/11/03	1	15.80	7	16.00	16.00	-6	364	-1.65%
2021/11/02	3	15.90	1	16.30	15.75	2	369	0.54%
2021/10/29	4	16.05	4	16.14	16.05	0	372	0.00%
2021/10/28	2	16.10	2	16.40	16.10	0	373	0.00%
2021/10/27	2	16.00	0	0.00	16.60	2	369	0.54%
2021/10/22	2	15.35	0	0.00	15.30	2	384	0.52%
2021/10/15	0	0.00	3	14.92	15.00	-3	506	-0.59%
2021/10/13	3	14.55	0	0.00	14.50	3	547	0.55%
2021/10/12	2	14.55	2	14.75	14.95	0	642	0.00%
2021/10/07	0	0.00	2	14.45	14.70	-2	652	-0.31%
2021/10/06	2	14.30	0	0.00	14.20	2	672	0.30%
2021/10/05	0	0.00	1	14.45	14.50	-1	682	-0.15%
2021/10/01	1	15.05	0	0.00	14.90	1	693	0.14%
2021/09/30	1	15.15	1	15.35	15.30	0	698	0.00%
2021/09/29	2	15.25	0	0.00	15.30	2	703	0.28%
2021/09/23	0	0.00	1	14.80	14.85	-1	761	-0.13%
2021/09/22	1	14.60	0	0.00	14.60	1	767	0.13%
2021/09/17	0	0.00	3	14.95	15.00	-3	772	-0.39%
2021/09/16	0	0.00	1	14.95	14.90	-1	775	-0.13%
2021/09/15	3	14.95	0	0.00	14.95	3	778	0.39%
2021/09/10	0	0.00	1	15.45	15.30	-1	797	-0.13%
2021/09/09	0	0.00	4	15.31	15.35	-4	804	-0.50%
2021/09/08	1	15.15	2	15.18	15.20	-1	809	-0.12%
2021/09/06	8	15.69	3	15.63	15.35	5	816	0.61%
2021/09/03	2	16.05	1	16.05	15.95	1	826	0.12%
2021/08/27	6	16.04	0	0.00	16.30	6	854	0.70%
2021/08/25	0	0.00	3	16.63	16.65	-3	868	-0.35%
2021/08/24	1	16.35	0	0.00	16.35	1	872	0.11%
2021/08/20	1	15.95	1	15.95	15.85	0	884	0.00%
2021/08/19	7	15.98	0	0.00	15.85	7	885	0.79%
2021/08/18	4	15.45	10	15.71	16.45	-6	887	-0.68%
2021/08/17	2	15.90	0	0.00	15.70	2	894	0.22%
2021/08/16	2	16.23	25	16.20	16.10	-23	898	-2.56%
2021/08/13	2.5	16.68	0	0.00	16.55	2.5	904	0.28%
2021/08/11	0	0.00	46	16.88	16.90	-46	915	-5.02%
2021/08/10	2	17.65	0	0.00	17.20	2	922	0.22%
2021/08/09	1	17.95	2	18.05	17.90	-1	934	-0.11%
2021/08/06	1	18.20	1	18.30	18.10	0	944	0.00%
2021/08/05	15	18.50	22	18.35	18.25	-7	962	-0.73%
2021/08/04	0	0.00	1	18.50	18.50	-1	1,006	-0.10%
2021/08/03	1	18.35	1	18.60	18.40	0	1,042	0.00%
2021/08/02	24	18.41	4	18.66	18.40	20	1,052	1.90%
2021/07/30	3	18.83	30	18.60	18.55	-27	1,060	-2.55%
2021/07/29	34	18.95	3	19.20	19.00	31	1,077	2.88%
2021/07/28	1	18.95	0	0.00	18.95	1	1,089	0.09%
2021/07/27	1	19.65	36	19.88	19.55	-35	1,135	-3.08%
2021/07/26	2	20.65	0	0.00	20.50	2	1,157	0.17%
2021/07/23	2.5	19.14	16	19.20	19.25	-13.5	1,158	-1.16%
2021/07/22	30	18.61	2	18.65	18.50	28	1,197	2.34%
2021/07/21	43	18.51	0	0.00	18.20	43	1,230	3.49%
2021/07/20	0	0.00	6	19.03	18.80	-6	1,277	-0.47%
2021/07/19	2	19.70	0	0.00	19.60	2	1,341	0.15%
2021/07/16	9	20.29	0	0.00	20.00	9	1,744	0.52%
2021/07/15	8	19.28	0	0.00	19.30	8	1,869	0.43%
2021/07/14	0	0.00	7	19.32	19.25	-7	1,924	-0.36%
2021/07/13	23	19.45	0	0.00	19.25	23	1,980	1.16%
2021/07/06	0	0.00	28	19.25	19.25	-28	2,278	-1.23%
2021/07/05	6	19.11	3	19.45	19.45	3	2,345	0.13%
2021/07/01	21	18.92	18	19.01	18.95	3	2,435	0.12%
2021/06/30	0	0.00	1	19.15	19.20	-1	2,426	-0.04%
2021/06/29	1	19.00	0	0.00	19.00	1	2,450	0.04%
2021/06/25	0	0.00	25	19.40	19.30	-25	2,580	-0.97%
2021/06/24	4	19.00	0	0.00	19.20	4	2,653	0.15%
2021/06/21	2	18.55	0	0.00	18.50	2	3,494	0.06%
2021/06/17	0	0.00	20	19.20	19.40	-20	3,544	-0.56%
2021/06/11	0	0.00	44	19.58	19.45	-44	3,604	-1.22%
2021/06/04	0	0.00	1	19.50	19.25	-1	3,650	-0.03%
2021/06/03	2	19.35	4	19.45	19.40	-2	3,671	-0.05%
2021/06/02	4	19.44	0	0.00	19.30	4	3,693	0.11%
2021/06/01	0	0.00	1	19.70	19.75	-1	3,711	-0.03%
2021/05/31	4	19.46	0	0.00	19.45	4	3,737	0.11%
2021/05/28	1	19.20	0	0.00	19.25	1	3,798	0.03%
2021/05/25	50	18.87	0	0.00	18.70	50	4,530	1.10%
2021/05/21	0	0.00	4	18.13	18.10	-4	5,024	-0.08%
2021/05/18	2	16.80	0	0.00	16.80	2	5,425	0.04%
2021/05/14	0	0.00	22	17.02	16.95	-22	5,471	-0.40%
2021/05/13	2	17.03	3	17.18	17.15	-1	5,519	-0.02%
2021/05/12	2	18.23	3	17.70	16.80	-1	5,546	-0.02%
2021/05/11	1	18.30	0	0.00	18.30	1	5,579	0.02%
2021/05/10	3	20.03	0	0.00	19.90	3	5,592	0.05%
2021/05/07	2	20.20	6	20.03	20.60	-4	5,600	-0.07%
2021/05/06	16	19.40	2	19.65	19.50	14	5,594	0.25%
2021/05/05	0	0.00	4	19.93	20.00	-4	5,582	-0.07%
2021/05/04	30	19.50	30	20.15	20.00	0	5,577	0.00%
2021/05/03	16	22.13	26	22.68	21.65	-10	5,537	-0.18%
2021/04/29	1	23.55	0	0.00	23.55	1	5,497	0.02%
2021/04/28	5	23.39	22	23.45	23.90	-17	5,475	-0.31%
2021/04/27	58	23.59	34	23.77	23.55	24	5,463	0.44%
2021/04/26	12	23.76	12	24.05	23.70	0	5,446	0.00%
2021/04/23	76	24.37	12	24.39	24.20	64	5,413	1.18%
2021/04/22	46	25.74	31	26.83	25.30	15	5,401	0.28%
2021/04/21	35	25.91	39	25.85	26.20	-4	5,187	-0.08%
2021/04/20	0	0.00	1	24.70	24.15	-1	5,015	-0.02%
2021/04/19	50	23.99	120	24.11	24.00	-70	4,980	-1.41%	大賣/
2021/04/16	0	0.00	135	23.46	23.55	-135	4,942	-2.73%	大賣/鉅額交易
2021/04/15	50	22.49	60	22.62	22.65	-10	4,968	-0.20%
2021/04/14	91	22.49	21	22.49	22.35	70	4,981	1.41%
2021/04/13	138	23.57	7	23.62	23.00	131	4,968	2.64%	大買/鉅額交易
2021/04/12	10	24.44	6	24.28	24.40	4	4,938	0.08%
2021/04/09	5	23.64	31	23.70	23.50	-26	5,065	-0.51%
2021/04/08	0	0.00	3	23.43	23.30	-3	5,095	-0.06%
2021/04/07	31	22.90	9	22.82	22.90	22	5,072	0.43%
2021/04/06	10	22.41	5	22.58	22.40	5	5,094	0.10%
2021/04/01	14	22.28	0	0.00	22.25	14	5,206	0.27%
2021/03/31	27	22.46	3	22.47	22.35	24	5,235	0.46%
2021/03/30	4	23.13	2	23.00	23.00	2	5,356	0.04%
2021/03/29	2	22.25	5	22.50	22.70	-3	5,318	-0.06%
2021/03/25	38	24.49	57	23.61	23.05	-19	5,506	-0.35%
2021/03/24	10	23.58	17	23.45	23.70	-7	5,087	-0.14%
2021/03/23	5	21.80	5	21.75	21.55	0	4,828	0.00%
2021/03/22	3	21.45	56	21.50	21.65	-53	4,831	-1.10%
2021/03/19	5	21.60	2	21.48	21.40	3	4,847	0.06%
2021/03/18	3	21.23	2	21.50	21.20	1	4,958	0.02%
2021/03/17	1	21.45	10	21.45	21.30	-9	5,302	-0.17%
2021/03/16	0	0.00	1	21.20	21.20	-1	5,381	-0.02%
2021/03/15	3	21.20	0	0.00	21.20	3	5,666	0.05%
2021/03/10	6	20.55	5	20.40	20.55	1	5,792	0.02%
2021/03/09	6	20.40	0	0.00	20.40	6	5,805	0.10%
2021/03/08	4	20.65	0	0.00	20.60	4	5,795	0.07%
2021/03/04	5	21.31	0	0.00	21.25	5	5,785	0.09%
2021/03/03	19	21.26	2	21.30	21.20	17	5,833	0.29%
2021/03/02	38	22.83	20	23.00	22.10	18	5,874	0.31%
2021/02/26	7	22.54	2	22.48	22.45	5	5,582	0.09%
2021/02/25	4	22.70	5	22.54	22.70	-1	5,441	-0.02%
2021/02/24	26	22.35	2	22.40	22.55	24	5,189	0.46%
2021/02/23	46	21.91	0	0.00	22.10	46	4,922	0.93%
2021/02/22	0	0.00	1	20.90	21.50	-1	4,842	-0.02%
2021/02/19	4	20.85	5	20.90	20.90	-1	4,772	-0.02%
2021/02/18	0	0.00	2	20.45	21.35	-2	4,663	-0.04%
2021/02/17	3	19.92	0	0.00	19.90	3	4,613	0.07%
2021/02/04	1	19.70	10	19.50	19.00	-9	4,662	-0.19%
2021/02/03	5	19.30	5	19.45	19.40	0	4,657	0.00%
2021/01/27	0	0.00	2	19.20	19.20	-2	4,738	-0.04%
2021/01/25	2	19.65	0	0.00	19.60	2	4,849	0.04%
2021/01/21	0	0.00	3	19.50	19.20	-3	4,873	-0.06%
2021/01/20	0	0.00	1	19.35	19.25	-1	4,948	-0.02%
2021/01/19	0	0.00	1	20.65	20.65	-1	4,959	-0.02%
2021/01/18	3	21.10	3	21.20	21.00	0	4,951	0.00%
2021/01/15	2	20.90	3	20.85	20.80	-1	5,032	-0.02%
2021/01/14	15	21.31	15	21.28	21.10	0	5,011	0.00%
2021/01/13	6	20.13	5	20.05	20.50	1	4,911	0.02%
2021/01/12	0	0.00	1	19.05	19.05	-1	4,888	-0.02%
2021/01/08	0	0.00	8	19.50	19.35	-8	4,832	-0.17%
2021/01/07	1	20.60	0	0.00	20.35	1	4,757	0.02%
2021/01/05	0	0.00	3	21.15	21.10	-3	4,655	-0.06%
2021/01/04	24	22.16	4	22.05	21.60	20	4,596	0.44%
2020/12/31	1	21.55	0	0.00	20.85	1	4,363	0.02%
2020/12/29	0	0.00	3	20.95	20.90	-3	4,213	-0.07%
2020/12/28	3	21.88	4	21.59	21.70	-1	4,144	-0.02%
2020/12/25	1	20.90	0	0.00	20.90	1	4,005	0.02%
2020/12/24	0	0.00	6	21.21	20.55	-6	3,945	-0.15%
2020/12/23	3	20.10	0	0.00	20.00	3	3,774	0.08%
2020/12/21	1	19.85	31	20.20	20.95	-30	3,592	-0.84%
2020/12/18	0	0.00	2	19.50	19.55	-2	3,392	-0.06%
2020/12/17	0	0.00	12	18.68	18.65	-12	3,306	-0.36%
2020/12/16	15	18.52	2	18.98	18.55	13	3,291	0.40%
2020/12/15	4	19.08	2	18.75	18.50	2	3,263	0.06%
2020/12/14	27	19.67	8	20.54	19.65	19	3,211	0.59%
2020/12/11	9	20.52	4	20.48	20.15	5	3,069	0.16%
2020/12/10	0	0.00	3	19.47	19.65	-3	2,707	-0.11%
2020/12/09	10	19.42	9	19.30	19.60	1	2,613	0.04%
2020/12/08	0	0.00	1	18.15	18.20	-1	2,358	-0.04%
2020/11/30	0	0.00	1	17.40	17.40	-1	2,191	-0.05%
2020/11/27	6	17.80	7	17.92	17.70	-1	2,172	-0.05%
2020/11/25	1	17.00	0	0.00	16.60	1	1,978	0.05%
2020/11/20	0	0.00	1	17.70	17.30	-1	1,917	-0.05%
2020/11/19	1	17.35	0	0.00	17.55	1	1,846	0.05%
2020/11/18	0	0.00	5	17.30	16.90	-5	1,754	-0.28%
2020/11/16	6	17.39	2	17.40	17.60	4	1,714	0.23%
2020/11/13	0	0.00	3	16.30	17.20	-3	1,567	-0.19%
2020/11/05	1	15.50	0	0.00	15.65	1	1,247	0.08%
2020/11/03	0	0.00	2	15.55	15.55	-2	1,123	-0.18%
2020/11/02	8	16.30	6	16.00	15.70	2	1,096	0.18%
2020/10/28	10	15.50	10	15.80	15.40	0	927	0.00%
2020/10/23	1	14.50	0	0.00	14.60	1	757	0.13%
2020/10/21	3	14.62	1	14.65	14.50	2	591	0.34%
2020/10/20	0	0.00	1	14.25	14.30	-1	484	-0.21%
2020/09/22	1	13.30	0	0.00	13.20	1	665	0.15%
2020/08/27	0	0.00	1	14.25	14.25	-1	606	-0.16%
2020/08/24	0	0.00	1	14.00	13.95	-1	598	-0.17%
2020/08/18	0	0.00	5	14.50	14.60	-5	589	-0.85%
2020/08/17	0	0.00	10	14.35	14.50	-10	578	-1.73%
2020/08/14	0	0.00	1	13.95	14.00	-1	566	-0.18%
2020/08/13	0	0.00	14	14.15	13.85	-14	565	-2.48%
2020/08/12	0	0.00	2	13.75	13.95	-2	562	-0.36%
2020/08/11	2	14.05	10	14.00	13.95	-8	561	-1.42%
2020/07/27	10	13.70	0	0.00	13.35	10	583	1.71%
2020/07/24	3	13.77	0	0.00	13.70	3	588	0.51%
2020/07/17	10	14.00	1	13.80	13.90	9	590	1.52%
2020/07/14	0	0.00	1	14.20	14.35	-1	588	-0.17%
2020/07/07	1	14.10	0	0.00	14.05	1	543	0.18%
2020/07/06	0	0.00	6	14.30	14.55	-6	528	-1.14%
2020/07/01	11	15.60	1	15.80	15.15	10	491	2.03%
2020/06/30	0	0.00	5	14.85	15.40	-5	437	-1.14%
2020/06/12	3	13.30	0	0.00	13.60	3	420	0.71%
2020/06/10	0	0.00	1	14.40	14.35	-1	427	-0.23%
2020/06/08	6	14.51	0	0.00	14.45	6	464	1.29%
2020/06/03	4	14.05	0	0.00	14.15	4	467	0.86%
2020/06/01	2	13.90	0	0.00	14.10	2	466	0.43%
2020/05/27	2	13.90	2	14.30	14.05	0	466	0.00%
2020/05/15	1	13.95	0	0.00	14.00	1	453	0.22%
2020/05/11	0	0.00	8	15.10	14.85	-8	441	-1.81%
2020/04/21	0	0.00	2	12.45	12.00	-2	428	-0.47%
2020/04/14	0	13.00	0	0.00	12.25	0	415	0.00%
2020/04/13	2	11.80	0	0.00	11.85	2	421	0.47%
2020/04/10	1	11.65	0	0.00	11.70	1	425	0.23%
2020/04/09	0	0.00	1	11.90	11.65	-1	429	-0.23%
2020/04/08	1	11.00	0	0.00	11.60	1	420	0.24%
2020/03/31	0	10.10	0	0.00	10.10	0	416	0.00%
2020/03/20	0	0.00	22	9.60	9.61	-22	417	-5.27%
2020/03/19	5	8.74	84	8.75	8.74	-79	408	-19.33%
2020/03/17	20	9.61	35	9.99	9.80	-15	388	-3.86%
2020/03/13	48	11.67	0	0.00	11.65	48	380	12.62%
2020/03/12	20	13.05	15	13.00	12.90	5	366	1.37%
2020/03/11	30	14.63	15	14.34	14.30	15	345	4.34%
2020/03/06	0	14.95	0	0.00	14.90	0	344	0.00%
2020/03/05	10	15.10	0	0.00	15.15	10	352	2.84%
2020/03/03	0	0.00	19	14.99	14.95	-19	399	-4.75%
2020/02/19	0	0.00	2	15.35	15.35	-2	532	-0.38%
2020/02/18	8	15.40	0	0.00	15.35	8	538	1.49%
2020/02/14	0	0.00	1	15.40	15.35	-1	550	-0.18%
2020/02/12	0	0.00	3	15.38	15.40	-3	597	-0.50%
2020/02/06	4	15.20	0	0.00	15.45	4	705	0.57%
2020/02/05	0	0.00	5	15.15	15.15	-5	731	-0.68%
2020/02/04	0	0.00	1	15.10	15.15	-1	748	-0.13%
2020/02/03	2	14.45	0	0.00	14.50	2	752	0.27%
2020/01/31	1	15.75	0	0.00	15.65	1	749	0.13%
2020/01/30	1	15.70	0	0.00	15.65	1	764	0.13%
2020/01/08	1	17.00	0	0.00	16.80	1	898	0.11%
2019/12/20	0	0.00	5	18.15	18.00	-5	1,291	-0.39%
2019/12/06	0	0.00	5	18.05	18.05	-5	1,808	-0.28%
2019/12/05	1	18.05	0	0.00	18.05	1	1,938	0.05%
2019/12/03	1	18.00	0	0.00	18.05	1	1,957	0.05%
2019/11/28	0	0.00	3	18.90	18.70	-3	1,975	-0.15%
2019/11/26	5	18.60	0	0.00	18.50	5	1,987	0.25%
2019/11/25	2	18.35	0	0.00	18.45	2	1,976	0.10%
2019/11/21	0	0.00	2	18.30	18.30	-2	1,989	-0.10%
2019/11/18	0	0.00	1	18.65	18.65	-1	2,000	-0.05%
2019/11/14	1	17.85	0	0.00	17.75	1	1,971	0.05%
2019/11/11	2	18.43	1	17.75	17.75	1	1,984	0.05%
2019/11/07	0	0.00	2	18.65	18.65	-2	1,982	-0.10%
2019/11/06	13	18.87	2	18.70	18.60	11	1,954	0.56%
2019/11/04	0	0.00	2	18.53	18.60	-2	1,911	-0.10%
2019/11/01	1	17.90	1	18.35	18.25	0	1,891	0.00%
2019/10/31	1	18.05	1	18.05	18.05	0	1,885	0.00%
2019/10/29	0	0.00	2	18.60	18.15	-2	1,901	-0.11%
2019/10/25	1	18.45	0	0.00	18.35	1	1,923	0.05%
2019/10/24	1	18.95	2	18.90	18.80	-1	1,934	-0.05%
2019/10/22	1	18.40	0	0.00	18.40	1	2,073	0.05%
2019/10/17	1	18.40	4	18.49	19.00	-3	2,072	-0.14%
2019/10/16	0	0.00	2	18.60	18.25	-2	2,061	-0.10%
2019/10/14	2	18.10	0	0.00	18.15	2	2,050	0.10%
2019/10/02	1	18.40	0	0.00	18.55	1	2,009	0.05%
2019/10/01	15	18.41	0	0.00	18.85	15	1,995	0.75%
2019/09/27	34	19.64	29	19.66	18.45	5	1,944	0.26%
2019/09/26	0	0.00	2	18.70	18.80	-2	1,716	-0.12%
2019/09/23	1	18.60	0	0.00	18.75	1	1,676	0.06%
2019/09/20	2	18.70	5	19.08	18.85	-3	1,655	-0.18%
2019/09/17	15	18.27	0	0.00	18.25	15	1,407	1.07%
2019/09/12	1	18.25	0	0.00	18.05	1	1,334	0.07%
2019/09/11	2	17.70	0	0.00	18.35	2	1,298	0.15%
2019/09/10	3	18.20	0	0.00	18.05	3	1,230	0.24%
2019/09/09	2	18.28	3	18.25	18.65	-1	1,196	-0.08%
2019/09/04	5	17.50	0	0.00	17.45	5	1,075	0.46%
2019/09/03	5	17.56	0	0.00	17.45	5	1,072	0.47%
2019/08/30	2	17.80	2	17.75	17.30	0	1,048	0.00%
2019/08/28	0	0.00	10	17.50	17.20	-10	1,001	-1.00%
2019/07/26	0	0.00	4	17.25	17.10	-4	938	-0.43%
2019/07/25	8	17.30	14	17.24	17.25	-6	911	-0.66%
2019/07/23	4	15.15	0	0.00	15.10	4	747	0.53%
2019/07/18	1	14.75	0	0.00	14.90	1	986	0.10%
2019/07/15	3	15.10	0	0.00	15.00	3	1,183	0.25%
2019/07/12	2	15.20	0	0.00	15.20	2	1,207	0.17%
2019/06/14	0	0.00	2	15.50	15.30	-2	3,046	-0.07%
2019/06/05	3	14.70	3	14.65	14.55	0	3,037	0.00%
2019/05/31	2	14.65	2	14.85	14.65	0	3,031	0.00%
2019/05/28	0	0.00	9	14.28	14.25	-9	3,030	-0.30%
2019/05/27	2	14.20	0	0.00	14.30	2	3,066	0.07%
2019/05/23	2	14.30	0	0.00	14.30	2	3,066	0.07%
2019/05/20	3	14.80	3	14.65	14.55	0	3,049	0.00%
2019/05/14	0	0.00	6	15.49	15.85	-6	3,025	-0.20%
2019/05/13	0	0.00	1	16.00	16.00	-1	3,017	-0.03%
2019/05/10	1	16.50	1	16.75	16.20	0	3,004	0.00%
2019/05/09	7	16.74	2	16.55	16.60	5	3,012	0.17%
2019/05/08	3	17.23	1	17.15	17.10	2	2,981	0.07%
2019/05/07	3	17.72	0	0.00	17.65	3	2,968	0.10%
2019/05/06	6	17.82	0	0.00	17.70	6	2,963	0.20%
2019/05/03	0	0.00	1	18.70	18.60	-1	2,940	-0.03%
2019/04/30	4	18.28	3	18.50	18.50	1	2,943	0.03%
2019/04/29	16	18.68	0	0.00	18.40	16	2,933	0.55%
2019/04/26	7	18.99	5	19.45	18.95	2	2,917	0.07%
2019/04/25	8	19.97	2	19.80	19.60	6	2,877	0.21%
2019/04/24	0	0.00	10	19.75	19.80	-10	2,807	-0.36%
2019/04/23	9	19.60	4	19.60	19.60	5	2,675	0.19%
2019/04/22	0	0.00	14	19.27	19.20	-14	2,538	-0.55%
2019/04/19	0	0.00	2	18.73	18.60	-2	2,504	-0.08%
2019/04/18	12	18.75	0	0.00	18.35	12	2,494	0.48%
2019/04/17	38	19.01	1	19.40	18.90	37	2,481	1.49%
2019/04/16	13	18.91	12	19.13	19.10	1	2,473	0.04%
2019/04/15	4	19.75	1	19.60	19.60	3	2,458	0.12%
2019/04/12	0	0.00	1	19.25	19.50	-1	2,326	-0.04%
2019/04/11	12	19.13	2	19.15	19.15	10	2,177	0.46%
2019/04/10	0	0.00	9	18.97	18.95	-9	2,070	-0.43%
2019/04/09	9	19.22	2	19.15	19.00	7	2,034	0.34%
2019/04/08	5	18.93	1	18.90	18.90	4	1,926	0.21%
2019/04/03	0	0.00	3	18.77	18.60	-3	1,828	-0.16%
2019/04/02	3	18.67	0	0.00	18.70	3	1,801	0.17%
2019/04/01	1	18.50	5	18.78	19.00	-4	1,745	-0.23%
2019/03/29	1	17.90	1	17.95	17.90	0	1,427	0.00%
2019/03/27	1	17.55	1	17.60	17.45	0	1,401	0.00%
2019/03/26	3	17.70	2	17.70	17.65	1	1,408	0.07%
2019/03/25	0	0.00	1	17.35	17.25	-1	1,393	-0.07%
2019/03/21	12	18.00	10	18.05	18.10	2	1,388	0.14%
2019/03/20	40	18.20	25	18.26	18.20	15	1,404	1.07%
2019/03/19	1	18.00	10	17.53	18.00	-9	1,200	-0.75%
2019/03/18	5	16.35	0	0.00	16.40	5	966	0.52%
2019/03/08	0	0.00	4	16.70	16.80	-4	1,187	-0.34%
2019/03/07	0	0.00	7	17.00	16.80	-7	1,334	-0.52%
2019/03/04	6	17.08	0	0.00	17.05	6	1,812	0.33%
2019/02/25	5	17.00	0	0.00	17.10	5	1,904	0.26%
2019/02/15	0	0.00	3	17.15	16.95	-3	1,998	-0.15%
2019/02/14	1	17.35	0	0.00	17.25	1	2,001	0.05%
2019/02/13	1	17.35	0	0.00	17.25	1	2,004	0.05%
2019/02/12	6	17.30	0	0.00	17.20	6	2,003	0.30%
2019/01/23	0	0.00	1	16.75	16.75	-1	1,983	-0.05%
2019/01/15	0	0.00	18	17.53	17.50	-18	1,982	-0.91%
2019/01/10	0	0.00	17	17.95	17.90	-17	1,953	-0.87%
2019/01/09	0	0.00	1	18.25	17.95	-1	1,945	-0.05%
2019/01/08	56	18.17	20	18.05	18.15	36	1,933	1.86%
2019/01/07	0	0.00	1	18.10	18.05	-1	1,924	-0.05%
2018/12/27	0	0.00	1	17.60	17.45	-1	1,873	-0.05%
2018/12/24	1	17.50	1	17.85	17.85	0	1,821	0.00%
2018/12/20	1	17.10	0	0.00	17.25	1	1,791	0.06%
2018/12/17	0	0.00	2	18.00	17.75	-2	1,712	-0.12%
2018/12/13	2	17.40	6	17.52	17.95	-4	1,668	-0.24%
2018/12/11	2	17.30	2	17.20	17.15	0	1,593	0.00%
2018/12/07	0	0.00	2	17.20	17.40	-2	1,539	-0.13%
2018/12/06	2	16.90	0	0.00	16.75	2	1,507	0.13%
2018/12/05	6	17.77	6	17.82	17.85	0	1,461	0.00%
2018/12/04	3	18.07	2	18.25	18.15	1	1,438	0.07%
2018/12/03	16	18.32	15	18.23	18.10	1	1,385	0.07%
2018/11/30	8	18.56	6	18.19	18.00	2	1,309	0.15%
2018/11/29	7	17.79	1	18.40	18.75	6	1,161	0.52%
2018/11/28	3	17.63	8	17.69	17.60	-5	935	-0.53%
2018/11/26	8	16.53	0	0.00	16.70	8	672	1.19%
2018/11/22	2	16.90	2	16.55	17.20	0	591	0.00%
2018/11/21	0	0.00	5	16.30	16.35	-5	529	-0.94%
2018/11/20	7	16.26	4	16.13	16.25	3	511	0.59%
2018/11/16	0	0.00	2	15.50	15.45	-2	475	-0.42%
2018/11/14	4	15.08	0	0.00	15.15	4	445	0.90%
2018/08/08	0	0.00	12	18.03	18.05	-12	985	-1.22%
2018/07/17	12	19.97	0	0.00	19.80	12	893	1.34%
2018/06/29	5	20.65	5	20.90	20.55	0	741	0.00%
2018/06/28	2	20.58	2	20.05	20.60	0	699	0.00%
2018/06/27	3	20.60	2	20.40	20.55	1	655	0.15%
2018/06/06	0	0.00	1	19.00	19.05	-1	460	-0.22%
2018/06/05	0	0.00	4	18.81	18.90	-4	452	-0.88%
2018/06/04	5	18.33	0	0.00	18.50	5	442	1.13%
2018/03/27	0	0.00	1	18.60	18.60	-1	612	-0.16%
2018/03/15	1	19.80	0	0.00	19.90	1	613	0.16%
2018/03/08	1	20.00	1	19.75	19.75	0	705	0.00%
2018/03/07	0	0.00	1	19.90	19.35	-1	710	-0.14%
2018/03/06	1	20.20	0	0.00	19.80	1	779	0.13%
2018/01/31	2	21.00	2	20.90	20.80	0	707	0.00%
2018/01/30	27	21.11	28	21.10	21.30	-1	686	-0.15%
2018/01/08	0	0.00	20	19.66	19.50	-20	516	-3.88%
2018/01/05	20	19.84	0	0.00	19.90	20	506	3.95%
2018/01/04	0	0.00	6	19.40	19.60	-6	501	-1.20%
2018/01/03	0	0.00	3	19.05	19.15	-3	491	-0.61%