利機 (3444)-大昌-樹林券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
844張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	80.50	1	79.80	79.30	0	307	0.00%
2024/11/15	1	80.40	1	80.30	80.40	0	302	0.00%
2024/11/12	0	0.00	1	78.80	80.40	-1	310	-0.32%
2024/11/07	1	80.80	1	79.90	79.60	0	314	0.00%
2024/10/28	2	82.05	10	82.36	80.80	-8	350	-2.28%
2024/10/24	1	84.80	0	0.00	84.20	1	357	0.28%
2024/10/22	0	0.00	6	85.90	85.70	-6	362	-1.66%
2024/09/18	0	0.00	1	96.30	92.50	-1	432	-0.23%
2024/08/30	1	93.90	6	93.75	93.00	-5	450	-1.11%
2024/08/27	3	95.33	0	0.00	95.00	3	452	0.66%
2024/08/26	2	98.50	0	0.00	96.00	2	445	0.45%
2024/08/23	0	0.00	0.2	94.50	94.90	-0.2	420	-0.05%
2024/08/21	0	0.00	1	92.50	92.00	-1	412	-0.24%
2024/08/19	2	91.80	0	0.00	92.40	2	411	0.49%
2024/08/06	0	0.00	1	85.40	86.70	-1	396	-0.25%
2024/08/05	0	0.00	2	91.30	90.90	-2	395	-0.51%
2024/07/31	1	99.50	0	0.00	99.80	1	385	0.26%
2024/07/30	1	97.00	0	0.00	99.70	1	388	0.26%
2024/07/04	0	0.00	1	118.00	117.50	-1	675	-0.15%
2024/06/24	1	110.00	0	0.00	110.00	1	688	0.15%
2024/06/21	3	111.00	0	0.00	110.50	3	692	0.43%
2024/06/19	10	112.00	0	0.00	111.50	10	694	1.44%
2024/06/13	2	114.25	0	0.00	113.00	2	702	0.28%
2024/06/12	2	114.50	0	0.00	117.00	2	702	0.28%
2024/06/03	0	0.00	2	115.00	114.00	-2	754	-0.27%
2024/05/10	2	113.00	0	0.00	112.50	2	849	0.24%
2024/05/07	5	115.00	0	0.00	116.50	5	848	0.59%
2024/04/30	0.1	118.00	0	0.00	119.00	0.1	852	0.01%
2024/04/23	2	126.75	0	0.00	124.50	2	817	0.24%
2024/04/22	3	126.83	0	0.00	127.50	3	810	0.37%
2024/04/19	12	131.58	9	133.72	136.00	3	780	0.38%
2024/04/18	12	133.88	6	133.00	135.00	6	750	0.80%
2024/04/17	4	131.63	1	130.00	132.00	3	718	0.42%
2024/04/16	10.2	120.34	2	118.50	123.50	8.2	675	1.21%
2024/04/15	0	0.00	1	123.00	123.00	-1	661	-0.15%
2024/04/12	7	128.00	1	127.00	126.50	6	652	0.92%
2024/04/11	1	123.50	0	0.00	123.50	1	621	0.16%
2024/04/10	1	111.50	1	113.00	116.50	0	584	0.00%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/21	1	104.00	0	0.00	103.00	1	661	0.15%
2024/03/13	0	0.00	1	112.00	113.50	-1	783	-0.13%
2024/03/12	1	107.50	0	0.00	108.50	1	846	0.12%
2024/03/06	1	108.50	7	108.00	108.00	-6	1,048	-0.57%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,066	-0.09%
2024/02/29	0	0.00	32	105.70	104.50	-32	1,123	-2.85%
2024/02/27	1	108.00	2	106.75	109.00	-1	1,144	-0.09%
2024/02/23	1	105.00	0	0.00	106.00	1	1,200	0.08%
2024/02/19	1	99.80	0	0.00	100.50	1	1,337	0.07%
2024/02/02	1	98.50	0	0.00	97.80	1	1,486	0.07%
2024/01/17	1	98.00	0	0.00	99.70	1	1,880	0.05%
2023/12/27	1	107.00	0	0.00	107.00	1	2,087	0.05%
2023/12/21	0	0.00	1	102.50	102.00	-1	2,188	-0.05%
2023/12/20	1	108.00	0	0.00	105.00	1	2,187	0.05%
2023/12/19	1	112.00	1	114.00	111.00	0	2,164	0.00%
2023/12/15	1	112.00	0	0.00	110.50	1	2,141	0.05%
2023/12/14	1	113.00	0	0.00	114.00	1	2,131	0.05%
2023/12/13	1	114.50	0	0.00	114.00	1	2,116	0.05%
2023/12/12	0	0.00	2	113.75	113.00	-2	2,088	-0.10%
2023/12/11	10	112.05	0	0.00	112.50	10	2,077	0.48%
2023/12/08	1	118.50	1	121.00	118.50	0	2,025	0.00%
2023/12/07	9	119.44	19	124.66	119.50	-10	1,998	-0.50%
2023/12/06	0	0.00	3	124.33	124.50	-3	1,905	-0.16%
2023/12/05	6	111.42	2	109.75	113.50	4	1,828	0.22%
2023/12/01	21	117.88	0	0.00	119.00	21	1,728	1.21%
2023/11/30	1	119.50	0	0.00	117.00	1	1,684	0.06%
2023/11/29	39	122.72	2	123.50	122.00	37	1,672	2.21%
2023/11/28	6	121.00	3	122.00	122.00	3	1,687	0.18%
2023/11/27	2	119.50	0	0.00	119.50	2	1,677	0.12%
2023/11/24	14	116.86	1	119.00	118.00	13	1,662	0.78%
2023/11/22	1	121.00	43	122.09	122.00	-42	1,603	-2.62%
2023/11/21	1	123.00	0	0.00	122.00	1	1,589	0.06%
2023/11/17	2	121.75	0	0.00	120.00	2	1,528	0.13%
2023/11/13	1	110.00	0	0.00	116.00	1	1,407	0.07%
2023/11/10	44	112.74	0	0.00	108.00	44	1,366	3.22%
2023/11/09	1	110.50	2	111.25	112.50	-1	1,339	-0.07%
2023/11/08	3	118.00	1	116.00	115.50	2	1,293	0.15%
2023/11/07	8	116.56	8	117.38	117.00	0	1,234	0.00%
2023/11/06	10	112.75	13	112.50	112.50	-3	1,133	-0.26%
2023/10/31	1	100.00	0	0.00	97.10	1	1,050	0.10%
2023/10/27	1	94.00	0	0.00	95.00	1	986	0.10%
2023/10/24	3	96.70	3	96.33	96.50	0	1,015	0.00%
2023/10/20	0	0.00	1	95.00	95.10	-1	1,060	-0.09%
2023/10/19	1	92.60	0	0.00	94.80	1	1,077	0.09%
2023/10/05	0	0.00	3	88.67	88.70	-3	1,183	-0.25%
2023/10/04	0	0.00	2	88.45	88.50	-2	1,166	-0.17%
2023/10/03	0	0.00	6	87.98	88.50	-6	1,156	-0.52%
2023/09/28	0	0.00	6	86.72	87.40	-6	1,131	-0.53%
2023/09/26	6	84.32	0	0.00	84.20	6	1,052	0.57%
2023/09/21	0	0.00	2	81.90	82.50	-2	992	-0.20%
2023/09/20	0	0.00	5	80.90	81.10	-5	988	-0.51%
2023/09/19	0	0.00	5	81.20	80.80	-5	986	-0.51%
2023/09/18	1	79.90	2	79.10	80.10	-1	977	-0.10%
2023/09/07	0	0.00	3	78.07	76.80	-3	1,012	-0.30%
2023/09/06	2	78.55	1	80.70	78.30	1	1,037	0.10%
2023/09/05	0	0.00	12	80.58	80.60	-12	1,054	-1.14%
2023/09/01	1	82.20	0	0.00	78.90	1	1,068	0.09%
2023/08/31	1	81.30	0	0.00	81.80	1	1,081	0.09%
2023/08/25	0	0.00	2	81.20	79.80	-2	1,146	-0.17%
2023/08/24	1	82.00	0	0.00	81.20	1	1,147	0.09%
2023/08/23	1	81.70	0	0.00	81.00	1	1,153	0.09%
2023/08/10	5	71.00	0	0.00	71.50	5	1,309	0.38%
2023/08/09	1	73.90	0	0.00	73.00	1	1,301	0.08%
2023/08/07	1	73.80	0	0.00	74.10	1	1,297	0.08%
2023/08/04	8	73.78	0	0.00	74.00	8	1,289	0.62%
2023/07/27	2	85.20	1	84.80	82.90	1	1,215	0.08%
2023/07/25	14	86.86	58	85.94	86.80	-44	1,166	-3.77%
2023/07/24	1	87.00	0	0.00	86.00	1	1,130	0.09%
2023/07/21	10	86.25	0	0.00	87.70	10	1,099	0.91%
2023/07/20	1	85.00	3.2	85.99	86.30	-2.2	1,034	-0.22%
2023/07/19	1	79.70	5	79.80	78.50	-4	991	-0.40%
2023/07/18	8	76.51	0.2	76.15	76.80	7.8	955	0.82%
2023/07/17	1	75.70	0	0.00	75.40	1	942	0.11%
2023/07/14	4	75.10	17	75.82	76.60	-13	923	-1.41%
2023/07/10	1	69.80	0	0.00	69.90	1	875	0.11%
2023/07/07	16	70.02	0	0.00	69.90	16	876	1.83%
2023/07/06	9	70.93	0	0.00	70.80	9	874	1.03%
2023/07/05	14	70.89	0	0.00	70.70	14	870	1.61%
2023/07/04	15	71.33	0	0.00	71.50	15	862	1.74%
2023/06/26	0	70.70	0	0.00	70.50	0	844	0.00%
2023/06/13	1.1	72.51	0	0.00	70.20	1.1	822	0.13%
2023/06/09	0.1	72.70	0	0.00	72.50	0.1	789	0.02%
2023/06/05	0.2	77.40	0	0.00	77.30	0.2	729	0.02%
2023/06/01	0	0.00	14	77.10	78.50	-14	668	-2.10%
2023/05/29	0	0.00	10	74.14	74.40	-10	611	-1.64%
2023/05/26	0	0.00	29	73.28	73.90	-29	594	-4.87%
2023/05/23	40	72.56	0	0.00	74.50	40	575	6.95%
2023/05/22	13	70.97	1	71.00	72.40	12	531	2.26%
2023/05/19	0	0.00	16	65.69	67.30	-16	458	-3.49%
2023/05/16	0	0.00	4	63.48	63.50	-4	420	-0.95%
2023/05/15	0	0.00	2	63.50	63.00	-2	426	-0.47%
2023/04/28	0	0.00	2	64.20	63.90	-2	650	-0.31%
2023/04/27	2	63.70	0	0.00	63.70	2	650	0.31%
2023/04/26	0	0.00	1	61.80	62.70	-1	663	-0.15%
2023/04/21	14	63.24	0	0.00	62.50	14	665	2.10%
2023/04/20	8	64.19	1.1	64.87	63.20	6.9	659	1.05%
2023/04/18	2	63.20	2	63.20	63.00	0	668	0.00%
2023/04/17	2	62.40	4	62.68	63.00	-2	662	-0.30%
2023/04/13	0	0.00	1	62.00	62.00	-1	686	-0.15%
2023/04/12	3	62.60	1	62.30	62.30	2	708	0.28%
2023/03/29	0	0.00	2	61.40	61.20	-2	775	-0.26%
2023/03/21	0	0.00	3	62.00	62.00	-3	898	-0.33%
2023/03/20	0	0.00	1	61.60	61.50	-1	924	-0.11%
2023/03/17	0	0.00	4	61.13	60.80	-4	963	-0.42%
2023/03/16	2	59.45	0	0.00	59.90	2	1,031	0.19%
2023/03/14	5	59.74	0	0.00	59.60	5	1,129	0.44%
2023/03/10	6	60.53	1	61.90	60.50	5	1,229	0.41%
2023/03/08	0	0.00	1	63.00	62.80	-1	1,374	-0.07%
2023/03/02	1	62.40	0	0.00	62.40	1	1,604	0.06%
2023/02/24	0	0.00	1	63.00	62.70	-1	1,660	-0.06%
2023/02/21	0	0.00	1	64.70	64.90	-1	1,668	-0.06%
2023/02/20	0	0.00	1	62.40	62.60	-1	1,662	-0.06%
2023/02/16	1	61.40	0	0.00	61.00	1	1,698	0.06%
2023/02/15	1	60.70	0	0.00	60.70	1	1,697	0.06%
2023/02/09	1	66.70	0	0.00	65.90	1	1,671	0.06%
2023/02/08	1	69.00	4	67.83	70.80	-3	1,622	-0.18%
2023/02/07	0	0.00	5	66.00	66.10	-5	1,576	-0.32%
2023/02/06	1	65.00	1	62.80	65.40	0	1,549	0.00%
2023/02/03	0	0.00	3	61.80	60.70	-3	1,525	-0.20%
2023/01/31	1	62.30	0	0.00	61.60	1	1,486	0.07%
2023/01/13	8	60.49	0	0.00	61.00	8	1,437	0.56%
2023/01/12	1	60.20	0	0.00	60.50	1	1,427	0.07%
2023/01/11	1	60.70	0	0.00	60.50	1	1,427	0.07%
2023/01/03	1	62.30	0	0.00	62.30	1	1,380	0.07%
2022/12/20	1	66.80	0	0.00	66.50	1	1,252	0.08%
2022/12/08	0	0.00	43	76.30	78.00	-43	1,049	-4.10%
2022/12/06	5	77.50	5	78.70	77.80	0	939	0.00%
2022/12/02	1	77.00	1	73.90	76.30	0	844	0.00%
2022/11/28	5	73.50	5	72.00	74.10	0	522	0.00%
2022/11/25	29	68.21	0	0.00	70.50	29	448	6.47%
2022/11/24	15	64.27	1	64.00	64.10	14	379	3.69%
2022/11/23	0	0.00	1	63.80	64.10	-1	353	-0.28%
2022/11/18	1	61.10	0	0.00	60.80	1	286	0.35%
2022/11/16	0	0.00	6	63.32	63.40	-6	260	-2.30%
2022/11/15	0	0.00	4	62.20	61.60	-4	234	-1.71%
2022/11/14	0	0.00	13	60.48	61.70	-13	215	-6.04%
2022/11/11	1	55.50	0	0.00	56.40	1	187	0.53%
2022/11/08	0	0.00	4	59.10	58.30	-4	182	-2.19%
2022/11/07	0	0.00	3	58.90	58.20	-3	177	-1.69%
2022/11/04	0	0.00	9	57.91	56.70	-9	169	-5.31%
2022/11/02	3	54.80	0	0.00	57.40	3	166	1.80%
2022/11/01	9	55.26	0	0.00	55.40	9	161	5.56%
2022/10/28	0	0.00	2	53.00	53.00	-2	162	-1.23%
2022/10/27	0	0.00	4	54.90	55.00	-4	169	-2.37%
2022/10/25	4	53.43	0	0.00	54.50	4	171	2.34%
2022/10/21	1	54.60	0	0.00	53.90	1	178	0.56%
2022/10/20	1	54.80	4	57.00	56.80	-3	177	-1.69%
2022/10/19	6	56.50	2	56.40	56.40	4	177	2.26%
2022/10/13	5	53.58	3	54.50	53.00	2	194	1.03%
2022/10/11	1	56.40	10	56.38	56.50	-9	199	-4.50%
2022/10/04	0	0.00	1	53.00	52.60	-1	210	-0.48%
2022/09/27	1	54.00	0	0.00	54.00	1	258	0.39%
2022/09/26	1	54.60	0	0.00	55.20	1	274	0.36%
2022/09/15	2	58.65	0	0.00	58.30	2	664	0.30%
2022/09/14	0	0.00	1	57.60	56.80	-1	661	-0.15%
2022/09/13	13	55.32	0	0.00	56.80	13	667	1.95%
2022/09/12	1	54.00	1	54.00	55.30	0	665	0.00%
2022/09/07	2	52.30	0	0.00	53.00	2	667	0.30%
2022/09/06	8	53.16	0	0.00	52.60	8	674	1.19%
2022/09/05	4	53.95	0	0.00	54.10	4	676	0.59%
2022/09/02	2	54.00	0	0.00	54.20	2	682	0.29%
2022/09/01	0	0.00	1	54.80	54.80	-1	685	-0.15%
2022/08/30	1	55.00	0	0.00	55.10	1	691	0.14%
2022/08/29	0	0.00	1	54.70	55.00	-1	696	-0.14%
2022/08/17	1	58.50	2	58.05	58.60	-1	698	-0.14%
2022/08/16	0	0.00	1	57.50	57.00	-1	692	-0.14%
2022/08/12	1	56.10	0	0.00	56.00	1	691	0.14%
2022/08/05	0	0.00	6	57.17	57.50	-6	692	-0.87%
2022/08/04	0	0.00	7	56.06	57.10	-7	693	-1.01%
2022/08/03	0	0.00	6	58.02	56.70	-6	699	-0.86%
2022/08/02	0	0.00	10	57.33	57.80	-10	695	-1.44%
2022/07/29	1	56.70	0	0.00	56.90	1	709	0.14%
2022/07/22	0	0.00	3	57.80	58.30	-3	706	-0.42%
2022/07/21	1	58.00	4	56.48	57.80	-3	702	-0.43%
2022/07/19	0	0.00	8	54.20	54.40	-8	693	-1.15%
2022/07/18	0	0.00	4	53.95	53.90	-4	695	-0.58%
2022/07/15	1	54.00	0	0.00	53.80	1	698	0.14%
2022/07/14	2	54.90	0	0.00	54.90	2	695	0.29%
2022/07/13	4	53.88	0	0.00	53.50	4	691	0.58%
2022/07/12	16	52.25	2	53.70	52.60	14	706	1.98%
2022/07/11	21	54.24	3	54.30	54.40	18	714	2.52%
2022/07/08	3	53.30	12	54.89	53.10	-9	724	-1.24%
2022/07/04	14	52.00	0	0.00	54.00	14	709	1.97%
2022/07/01	4	54.53	3	57.80	53.20	1	695	0.14%
2022/06/30	1	59.10	5	65.56	59.10	-4	662	-0.60%
2022/06/29	1	66.20	1	64.90	65.60	0	604	0.00%
2022/06/28	0	0.00	20	64.71	65.20	-20	542	-3.69%
2022/06/27	6	65.45	7	65.20	65.60	-1	496	-0.20%
2022/06/24	0	0.00	2	64.30	64.30	-2	355	-0.56%
2022/06/23	4	55.30	11	56.32	58.50	-7	315	-2.22%
2022/06/22	0	0.00	6	57.30	56.10	-6	312	-1.92%
2022/06/21	0	0.00	5	57.26	56.80	-5	309	-1.62%
2022/06/15	0	0.00	6	57.17	56.40	-6	291	-2.06%
2022/06/08	0	0.00	1	58.80	56.00	-1	269	-0.37%
2022/06/02	1	54.80	0	0.00	54.30	1	257	0.39%
2022/05/27	4	52.20	0	0.00	54.00	4	267	1.49%
2022/05/11	3	55.73	0	0.00	54.70	3	265	1.13%
2022/04/25	2	51.20	0	0.00	52.60	2	246	0.81%
2022/04/22	9	54.21	0	0.00	53.90	9	250	3.59%
2022/04/19	2	57.20	1	57.80	56.60	1	273	0.37%
2022/04/18	5	57.44	0	0.00	57.40	5	283	1.76%
2022/04/15	5	57.30	0	0.00	56.80	5	273	1.83%
2022/04/14	0	0.00	8	54.34	58.50	-8	271	-2.95%
2022/04/11	2	52.00	1	52.10	52.50	1	264	0.38%
2022/03/16	4	47.43	0	0.00	47.00	4	679	0.59%
2022/03/08	4	47.63	0	0.00	47.90	4	936	0.43%
2022/03/07	0	0.00	67	47.18	47.10	-67	966	-6.93%
2022/03/02	1	52.50	0	0.00	52.40	1	1,044	0.10%
2022/02/24	0	0.00	1	51.30	50.90	-1	1,316	-0.08%
2022/02/22	1	52.80	2	53.35	52.80	-1	1,562	-0.06%
2022/02/08	0	0.00	2	55.00	56.20	-2	1,639	-0.12%
2022/01/26	0	0.00	8	52.11	52.30	-8	1,639	-0.49%
2022/01/25	1	51.80	0	0.00	51.80	1	1,637	0.06%
2022/01/24	0	0.00	1	51.50	53.70	-1	1,634	-0.06%
2022/01/21	1	55.00	1	54.70	53.70	0	1,629	0.00%
2022/01/20	1	56.30	0	0.00	56.50	1	1,627	0.06%
2022/01/13	10	57.72	0	0.00	55.50	10	1,629	0.61%
2022/01/11	1	54.70	2	55.90	54.70	-1	1,608	-0.06%
2022/01/07	6	58.25	1	57.20	57.20	5	1,588	0.31%
2022/01/04	7	60.89	0	0.00	61.70	7	1,567	0.45%
2022/01/03	1	60.90	0	0.00	60.50	1	1,560	0.06%
2021/12/27	1	63.50	0	0.00	62.20	1	1,532	0.07%
2021/12/24	5	63.38	0	0.00	62.80	5	1,527	0.33%
2021/12/23	1	63.50	0	0.00	62.00	1	1,508	0.07%
2021/12/22	0	0.00	2	63.80	62.80	-2	1,499	-0.13%
2021/12/21	1	59.50	1	62.90	65.10	0	1,451	0.00%
2021/12/20	1	59.30	0	0.00	59.20	1	1,411	0.07%
2021/12/17	1	59.30	0	0.00	59.00	1	1,408	0.07%
2021/12/15	1	59.90	0	0.00	60.20	1	1,406	0.07%
2021/12/14	1	59.50	0	0.00	58.80	1	1,408	0.07%
2021/12/10	2	63.50	0	0.00	63.50	2	1,390	0.14%
2021/12/09	71	64.48	0	0.00	61.80	71	1,272	5.58%
2021/12/03	0	0.00	1	75.00	73.50	-1	1,061	-0.09%
2021/12/02	3	75.33	0	0.00	72.00	3	1,034	0.29%
2021/12/01	1	74.00	0	0.00	77.30	1	1,013	0.10%
2021/11/30	0	0.00	2	78.95	79.20	-2	980	-0.20%
2021/11/29	0	71.80	1	72.00	72.00	-1	957	-0.10%
2021/11/26	1	67.00	18	67.87	67.00	-17	925	-1.84%
2021/11/25	4	72.10	1	71.50	70.70	3	887	0.34%
2021/11/24	14	67.30	2	65.15	68.20	12	836	1.43%
2021/11/23	16	64.58	7.1	65.40	62.00	8.9	792	1.12%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	3	57.83	3	57.90	58.40	0	525	0.00%
2021/11/17	0	0.00	1	45.30	48.30	-1	338	-0.30%
2021/11/11	0	0.00	0	42.05	41.70	0	291	0.00%
2021/11/03	1	41.70	0	0.00	41.80	1	274	0.36%
2021/10/13	1	38.85	0	0.00	38.25	1	294	0.34%
2021/10/08	0	0.00	1	39.90	39.10	-1	293	-0.34%
2021/10/07	0	0.00	1	37.55	38.20	-1	292	-0.34%
2021/10/06	1	37.00	0	0.00	37.00	1	293	0.34%
2021/10/05	1	38.15	0	0.00	38.05	1	291	0.34%
2021/09/23	0	0.00	1	43.25	43.40	-1	274	-0.36%
2021/09/17	0.1	42.15	1	41.80	42.85	-0.9	248	-0.36%
2021/09/14	0	0.00	2	39.00	38.05	-2	170	-1.17%
2021/08/19	0	0.00	1	36.60	36.30	-1	179	-0.56%
2021/08/16	0	0.00	1	36.70	36.80	-1	179	-0.56%
2021/07/28	1	38.00	0	0.00	37.80	1	209	0.48%
2021/07/27	1	39.20	0	0.00	38.60	1	214	0.47%
2021/07/26	0	0.00	1	41.95	41.95	-1	202	-0.49%
2021/07/22	0	0.00	1	38.00	38.00	-1	181	-0.55%
2021/07/13	0	0.00	2	38.40	37.60	-2	216	-0.92%
2021/07/12	1	38.00	0	0.00	38.00	1	218	0.46%
2021/07/06	4	38.19	0	0.00	37.85	4	250	1.59%
2021/07/02	1	37.65	0	0.00	37.60	1	350	0.29%
2021/07/01	0	0.00	3	37.35	37.40	-3	478	-0.63%
2021/05/12	0	0.00	1	36.50	34.95	-1	772	-0.13%
2021/04/14	0	0.00	1	43.95	43.90	-1	727	-0.14%
2021/04/13	1	46.70	0	0.00	44.60	1	721	0.14%
2021/04/09	0	0.00	1	47.85	47.50	-1	694	-0.14%
2021/04/08	4	49.01	3	49.03	48.70	1	667	0.15%
2021/04/07	7	47.64	0	0.00	48.50	7	599	1.17%
2021/04/06	0	0.00	7	44.10	44.10	-7	474	-1.47%
2021/03/30	1	38.30	0	0.00	38.30	1	421	0.24%
2021/03/23	0	0.00	1	39.85	39.75	-1	590	-0.17%
2021/03/22	3	41.50	2	41.43	40.65	1	572	0.17%
2021/03/08	1	37.05	0	0.00	37.05	1	437	0.23%
2021/02/26	1	38.40	0	0.00	38.40	1	433	0.23%
2021/02/24	1	38.50	0	0.00	38.45	1	427	0.23%
2021/02/19	2	37.70	0	0.00	37.70	2	412	0.49%
2021/02/18	2	37.50	1	38.00	37.50	1	415	0.24%
2021/01/13	0	0.00	1	37.00	37.80	-1	373	-0.27%
2021/01/12	1	37.10	0	0.00	36.90	1	361	0.28%
2021/01/11	0	0.00	2	37.90	38.00	-2	355	-0.56%
2021/01/08	0	0.00	1	35.95	35.90	-1	337	-0.30%
2021/01/05	1	36.45	0	0.00	36.60	1	332	0.30%
2020/12/30	0	0.00	5	36.85	36.75	-5	324	-1.54%
2020/12/29	5	36.35	0	0.00	36.30	5	315	1.58%
2020/12/28	1	37.30	0	0.00	36.90	1	312	0.32%
2020/12/25	0	0.00	2	35.40	35.35	-2	299	-0.67%
2020/12/23	1	35.60	0	0.00	35.50	1	289	0.35%
2020/12/22	1	35.70	0	0.00	35.05	1	285	0.35%
2020/12/18	11	40.95	10	40.84	39.00	1	240	0.42%
2020/12/17	1	36.90	1	37.90	38.35	0	130	0.00%
2020/11/18	0	0.00	3	36.00	36.00	-3	95	-3.14%
2020/10/13	0	0.00	1	35.40	35.30	-1	135	-0.74%
2020/09/17	0	0.00	1	36.00	35.85	-1	230	-0.43%
2020/09/16	0	0.00	1	36.65	35.85	-1	233	-0.43%
2020/09/09	1	35.15	0	0.00	35.65	1	254	0.39%
2020/07/31	0	0.00	3	37.00	37.00	-3	833	-0.36%
2020/07/28	6	34.95	15	36.00	34.95	-9	861	-1.04%
2020/07/24	1	38.10	0	0.00	36.75	1	892	0.11%
2020/07/22	0	0.00	1	37.55	37.70	-1	890	-0.11%
2020/07/20	1	36.70	0	0.00	36.70	1	891	0.11%
2020/07/14	1	38.50	0	0.00	38.40	1	899	0.11%
2020/07/09	1	41.95	1	41.80	42.00	0	900	0.00%
2020/06/23	0	0.00	1	39.25	39.25	-1	860	-0.12%
2020/06/11	0	0.00	1	40.95	39.75	-1	876	-0.11%
2020/06/10	1	41.30	0	0.00	41.40	1	888	0.11%
2020/06/04	0	0.00	5	42.26	41.45	-5	900	-0.56%
2020/06/03	5	42.00	1	41.95	42.00	4	910	0.44%
2020/05/28	7	45.91	23	43.78	42.00	-16	876	-1.82%
2020/05/27	17	45.00	0	0.00	45.45	17	777	2.19%
2020/05/26	0	0.00	4	39.64	41.35	-4	701	-0.57%
2020/05/25	1	36.70	1	37.40	37.60	0	639	0.00%
2020/05/22	1	36.95	0	0.00	36.50	1	647	0.15%
2020/05/21	2	36.80	1	36.75	36.95	1	652	0.15%
2020/05/14	6	34.43	0	0.00	34.05	6	626	0.96%
2020/05/08	0	0.00	1	37.30	35.60	-1	586	-0.17%
2020/05/07	2	37.35	0	0.00	37.10	2	562	0.36%
2020/05/06	1	36.40	0	0.00	35.50	1	537	0.19%
2020/04/30	0	0.00	1	35.90	36.00	-1	506	-0.20%
2020/04/28	10	33.80	0	0.00	33.60	10	472	2.12%
2020/04/20	1	33.60	0	0.00	33.45	1	468	0.21%
2020/04/17	0	0.00	4	34.06	34.00	-4	470	-0.85%
2020/04/10	4	31.08	0	0.00	32.00	4	443	0.90%
2020/02/24	0	0.00	1	33.20	32.95	-1	101	-0.99%
2019/10/03	0	0.00	1	32.55	32.05	-1	710	-0.14%
2019/09/27	14	35.87	13	35.40	34.00	1	692	0.14%
2019/09/20	0	0.00	1	32.50	33.30	-1	593	-0.17%
2019/09/12	0	0.00	1	34.10	33.90	-1	568	-0.18%
2019/09/11	1	34.00	0	0.00	34.00	1	564	0.18%
2019/08/20	0	0.00	1	33.40	34.75	-1	402	-0.25%
2019/08/13	1	35.65	0	0.00	35.50	1	326	0.31%
2019/08/12	0	0.00	1	36.45	37.55	-1	303	-0.33%
2019/08/05	2	32.05	2	32.20	31.15	0	203	0.00%
2019/08/01	0	0.00	1	32.00	31.30	-1	172	-0.58%
2019/07/31	0	0.00	3	30.43	30.60	-3	153	-1.95%
2019/07/30	2	29.05	2	29.60	29.75	0	139	0.00%
2019/07/29	3	29.75	0	0.00	29.60	3	131	2.29%
2019/03/26	0	0.00	1	22.60	22.60	-1	96	-1.04%
2019/03/21	0	0.00	1	22.90	22.80	-1	94	-1.05%
2019/03/19	1	23.00	0	0.00	23.00	1	93	1.07%
2019/03/18	1	23.10	0	0.00	23.05	1	94	1.06%
2019/03/15	1	23.10	0	0.00	23.30	1	93	1.06%
2019/03/14	0	0.00	1	23.90	23.30	-1	92	-1.08%
2019/03/11	0	0.00	1	23.95	23.50	-1	86	-1.15%
2019/03/07	2	23.45	0	0.00	23.30	2	85	2.34%
2018/12/03	0	0.00	4	20.10	20.10	-4	54	-7.30%
2018/10/02	0	0.00	1	22.75	22.75	-1	63	-1.56%
2018/08/27	0	0.00	1	23.45	23.60	-1	100	-0.99%
2018/08/10	0	0.00	2	23.90	23.40	-2	98	-2.03%
2018/08/09	2	23.70	0	0.00	23.80	2	97	2.04%
2018/06/11	0	0.00	10	24.35	23.30	-10	250	-3.99%
2018/06/07	0	0.00	4	25.05	25.20	-4	250	-1.59%
2018/06/06	4	25.00	4	24.46	24.65	0	264	0.00%
2018/06/05	0	0.00	1	24.10	24.60	-1	267	-0.37%
2018/06/04	0	0.00	5	23.40	23.80	-5	272	-1.84%
2018/05/31	0	0.00	5	22.80	22.90	-5	309	-1.62%
2018/05/29	0	0.00	10	22.95	22.90	-10	330	-3.03%
2018/05/24	4	23.40	3	23.25	23.25	1	387	0.26%
2018/05/15	1	23.10	0	0.00	22.90	1	493	0.20%
2018/05/11	0	0.00	14	23.98	23.15	-14	517	-2.71%
2018/05/09	5	23.00	0	0.00	23.00	5	517	0.97%
2018/05/08	1	22.80	0	0.00	22.75	1	525	0.19%
2018/04/30	1	23.55	0	0.00	23.65	1	634	0.16%
2018/04/25	8	23.60	0	0.00	23.55	8	814	0.98%
2018/04/13	0	0.00	2	26.20	26.20	-2	1,131	-0.18%
2018/04/11	0	0.00	4	26.85	26.80	-4	1,193	-0.34%
2018/04/09	1	27.00	0	0.00	27.25	1	1,273	0.08%
2018/03/27	2	29.45	4	28.88	28.70	-2	1,480	-0.14%
2018/03/26	1	27.30	1	28.20	27.35	0	1,609	0.00%
2018/03/23	2	26.88	0	0.00	27.00	2	1,693	0.12%
2018/03/22	0	0.00	1	28.15	27.50	-1	1,752	-0.06%
2018/03/12	1	27.50	2	27.45	27.85	-1	1,962	-0.05%
2018/03/06	0	0.00	2	30.80	30.70	-2	1,912	-0.10%
2018/03/01	2	31.20	0	0.00	30.70	2	1,888	0.11%
2018/02/27	2	30.55	0	0.00	30.45	2	1,884	0.11%
2018/02/26	21	31.80	1	31.60	31.60	20	1,873	1.07%
2018/02/23	15	30.93	0	0.00	30.80	15	1,842	0.81%
2018/02/22	4	30.91	1	30.35	29.95	3	1,861	0.16%
2018/02/21	0	0.00	1	29.00	29.40	-1	1,837	-0.05%
2018/02/09	0	0.00	1	26.30	26.60	-1	1,818	-0.05%
2018/02/08	1	28.00	0	0.00	26.90	1	1,811	0.06%
2018/02/06	0	0.00	1	30.20	28.35	-1	1,793	-0.06%
2018/02/05	1	30.90	0	0.00	31.50	1	1,779	0.06%
2018/02/01	0	0.00	2	32.95	32.30	-2	1,782	-0.11%
2018/01/31	3	32.70	1	32.70	32.70	2	1,797	0.11%
2018/01/30	2	34.18	0	0.00	33.35	2	1,799	0.11%
2018/01/29	1	32.85	0	0.00	32.30	1	1,768	0.06%
2018/01/26	6	32.88	5	33.20	33.25	1	1,759	0.06%
2018/01/23	1	33.30	3	33.35	33.20	-2	1,793	-0.11%
2018/01/22	1	34.60	4	34.75	35.40	-3	1,739	-0.17%
2018/01/19	2	34.65	4	34.45	33.65	-2	1,700	-0.12%
2018/01/18	0	0.00	3	35.22	32.80	-3	1,644	-0.18%
2018/01/17	10	33.14	11	32.80	32.80	-1	1,542	-0.06%
2018/01/16	2	31.48	0	0.00	31.85	2	1,498	0.13%
2018/01/12	2	32.40	6	32.48	31.45	-4	1,487	-0.27%
2018/01/11	7	31.88	7	31.86	31.90	0	1,447	0.00%
2018/01/10	5	30.14	0	0.00	29.70	5	1,422	0.35%
2018/01/08	1	32.00	0	0.00	31.50	1	1,401	0.07%
2018/01/05	8	31.93	3	32.20	31.80	5	1,385	0.36%
2018/01/04	4	32.29	9	32.82	33.75	-5	1,338	-0.37%
2018/01/02	1	31.35	0	0.00	30.85	1	1,256	0.08%