聯鈞 (3450)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
242.5
漲跌
--
漲幅
0.00%
成交量
28,672張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	247.95	36	246.89	242.50	-16	26,528	-0.06%
2024/12/02	16	243.63	15.2	243.54	242.50	0.8	26,490	0.00%
2024/11/29	19.2	240.18	17	241.09	244.50	2.2	26,824	0.01%
2024/11/28	10	239.20	12	236.29	232.50	-2	27,217	-0.01%
2024/11/27	15	243.40	17.1	243.94	244.00	-2.1	28,049	-0.01%
2024/11/26	11	236.73	8	235.81	239.00	3	28,410	0.01%
2024/11/25	21	236.95	27	238.63	239.50	-6	28,479	-0.02%
2024/11/22	9	225.72	8	225.50	226.00	1	28,184	0.00%
2024/11/21	17	227.32	17	227.94	229.50	0	28,030	0.00%
2024/11/20	21.1	229.32	10	224.65	222.00	11.1	27,817	0.04%
2024/11/19	12	228.42	14	227.75	230.00	-2	27,389	-0.01%
2024/11/18	11	222.91	14	222.04	222.50	-3	27,380	-0.01%
2024/11/15	30.2	230.26	38	227.34	230.00	-7.8	27,346	-0.03%
2024/11/14	17.1	243.69	12	242.88	239.50	5.1	27,174	0.02%
2024/11/13	10	248.75	10	245.50	244.00	0	27,179	0.00%
2024/11/12	8	249.31	11	250.45	252.50	-3	27,149	-0.01%
2024/11/11	20	254.80	20	254.03	252.00	0	27,212	0.00%
2024/11/08	24	258.96	13	255.92	251.50	11	27,097	0.04%
2024/11/07	22.5	254.36	20	253.73	251.50	2.5	27,082	0.01%
2024/11/06	58	249.16	54.1	250.74	254.00	3.9	27,096	0.01%
2024/11/05	35	249.59	65	250.94	250.00	-30	26,735	-0.11%
2024/11/04	49	230.73	57.5	234.48	234.00	-8.5	26,112	-0.03%
2024/11/01	17	217.94	25	219.66	221.50	-8	25,508	-0.03%
2024/10/30	27	215.04	23	214.65	213.50	4	25,249	0.02%
2024/10/29	28.1	215.56	29	217.71	220.00	-0.9	25,088	0.00%
2024/10/28	33.2	213.20	29.2	212.54	214.00	4	24,664	0.02%
2024/10/25	21.1	227.37	14	226.11	224.00	7.1	24,350	0.03%
2024/10/24	96.3	242.30	48	238.97	229.00	48.3	24,246	0.20%
2024/10/23	33	244.59	37	247.81	251.50	-4	23,771	-0.02%
2024/10/22	5	234.70	9	237.00	241.50	-4	23,455	-0.02%
2024/10/21	22	233.89	14	233.11	230.00	8	23,327	0.03%
2024/10/18	29.2	241.55	24	239.75	232.00	5.2	23,259	0.02%
2024/10/17	49	238.47	50	239.85	247.00	-1	22,954	0.00%
2024/10/16	55	226.27	44	225.83	229.50	11	22,578	0.05%
2024/10/15	29	241.18	26	246.71	234.00	3	21,863	0.01%
2024/10/14	42	219.42	57	222.04	228.00	-15	21,548	-0.07%
2024/10/11	36	213.21	18	211.50	207.50	18	21,359	0.08%
2024/10/09	11	204.73	42.1	208.05	210.50	-31.1	21,590	-0.14%
2024/10/08	13	192.50	10	193.00	192.00	3	21,163	0.01%
2024/10/07	27	195.06	25	194.36	194.00	2	21,380	0.01%
2024/10/04	11	188.14	11.1	188.60	190.50	-0.1	21,544	0.00%
2024/10/01	65	187.51	64	190.07	191.50	1	22,024	0.00%
2024/09/30	10	185.85	9	186.56	185.50	1	22,877	0.00%
2024/09/27	14	192.46	8	195.19	182.50	6	23,076	0.03%
2024/09/26	5	194.80	13	196.04	198.00	-8	23,017	-0.03%
2024/09/25	59	189.31	54	189.78	189.00	5	23,353	0.02%
2024/09/24	35	185.76	74	188.09	188.50	-39	23,486	-0.17%
2024/09/23	62	188.50	102	190.47	184.00	-40	23,718	-0.17%	大賣/
2024/09/20	0	0.00	1	184.00	183.50	-1	23,639	0.00%
2024/09/19	1	183.00	1	182.50	186.50	0	24,080	0.00%
2024/09/18	2	177.25	0	0.00	174.00	2	24,721	0.01%
2024/09/16	1	177.50	7	178.71	178.00	-6	25,643	-0.02%
2024/09/13	1	179.50	3	176.67	179.50	-2	26,088	-0.01%
2024/09/12	1	170.00	8	172.00	173.00	-7	26,941	-0.03%
2024/09/11	0	0.00	1	164.50	164.00	-1	27,682	0.00%
2024/09/10	29	169.50	2	164.00	164.00	27	27,943	0.10%
2024/09/09	1	161.00	3	164.00	168.00	-2	28,208	-0.01%
2024/09/06	2.1	157.95	0	0.00	157.00	2.1	28,652	0.01%
2024/09/05	2	159.75	2	160.25	155.00	0	29,069	0.00%
2024/09/04	7	160.14	0.1	164.00	158.00	6.9	29,159	0.02%
2024/09/03	71	179.30	16	176.63	174.00	55	29,190	0.19%
2024/09/02	37	177.43	38	179.14	178.50	-1	28,907	0.00%
2024/08/30	29	173.53	140.1	175.96	173.50	-111	28,237	-0.39%	大賣/鉅額交易
2024/08/29	106	164.86	93.1	168.76	172.00	12.9	27,630	0.05%	大買/
2024/08/28	23.1	154.82	222.6	159.40	160.00	-199.5	26,405	-0.76%	大賣/鉅額交易
2024/08/27	35	142.11	31.2	142.31	145.50	3.8	25,724	0.01%
2024/08/26	62	140.47	5	141.30	136.50	57	25,489	0.22%
2024/08/23	15	139.97	25	141.02	142.00	-10	25,623	-0.04%
2024/08/22	11	139.41	12	140.13	137.00	-1	26,165	0.00%
2024/08/21	14	139.07	55	141.00	139.50	-41	26,056	-0.16%
2024/08/20	61	137.90	20	139.65	138.50	41	26,056	0.16%
2024/08/19	23.2	138.20	13	138.46	137.00	10.2	25,883	0.04%
2024/08/16	16	135.88	39	136.09	137.00	-23	25,898	-0.09%
2024/08/15	26	133.17	16	133.78	134.00	10	25,765	0.04%
2024/08/14	15	132.37	16	133.06	132.50	-1	25,809	0.00%
2024/08/13	23	130.02	23	130.54	132.50	0	25,778	0.00%
2024/08/12	14	126.21	19	128.13	127.00	-5	25,588	-0.02%
2024/08/09	59	125.08	100	123.85	122.50	-41	25,377	-0.16%
2024/08/08	70	111.85	28	118.50	122.00	42	24,727	0.17%
2024/08/07	22	110.20	26	110.69	111.00	-4	24,326	-0.02%
2024/08/06	51	104.34	44.3	103.25	104.50	6.7	24,085	0.03%
2024/08/05	5	107.00	2	107.50	107.00	3	23,818	0.01%
2024/08/02	19	122.71	27	120.72	118.50	-8	23,831	-0.03%
2024/08/01	30	131.72	24	132.71	131.00	6	23,659	0.03%
2024/07/31	18	129.28	16	129.84	126.50	2	23,413	0.01%
2024/07/30	20	126.68	60	128.42	128.50	-40	23,254	-0.17%
2024/07/29	61	127.45	22	129.00	125.00	39	23,016	0.17%
2024/07/26	26	122.75	14	123.29	125.00	12	22,624	0.05%
2024/07/23	33	128.74	53	128.12	126.00	-20	22,504	-0.09%
2024/07/22	73	132.82	75	130.21	127.00	-2	22,266	-0.01%
2024/07/19	62	144.19	65.2	139.95	137.00	-3.2	21,986	-0.01%
2024/07/18	58.3	143.93	30	143.32	148.00	28.3	21,614	0.13%
2024/07/17	55	146.73	25	148.14	145.00	30	21,218	0.14%
2024/07/16	16	139.81	14.4	140.42	140.50	1.7	20,641	0.01%
2024/07/15	36	142.49	49.1	142.20	140.50	-13.1	20,458	-0.06%
2024/07/12	35	137.11	27	136.56	138.00	8	20,002	0.04%
2024/07/11	39.1	146.28	48.5	145.45	143.50	-9.4	19,661	-0.05%
2024/07/10	33	132.65	17	141.29	145.00	16	19,094	0.08%
2024/07/09	23	133.28	30	131.53	132.00	-7	18,820	-0.04%
2024/07/08	40	133.76	37	134.08	134.00	3	18,495	0.02%
2024/07/05	53.6	144.55	39	144.87	143.50	14.6	18,181	0.08%
2024/07/04	94.5	142.89	121.2	144.91	141.00	-26.7	17,793	-0.15%	大賣/
2024/07/03	17	133.35	24	133.60	137.50	-7	16,664	-0.04%
2024/07/02	31.1	127.84	43	127.37	125.00	-11.9	16,389	-0.07%
2024/07/01	50	130.18	44	130.09	130.00	6	16,270	0.04%
2024/06/28	34	125.97	29	126.93	123.50	5	15,586	0.03%
2024/06/27	30	125.97	22	125.84	123.50	8	15,179	0.05%
2024/06/26	32	120.42	42.5	121.72	126.50	-10.5	14,553	-0.07%
2024/06/25	24	112.79	29	113.36	115.00	-5	14,155	-0.04%
2024/06/24	46	119.20	32	117.66	114.00	14	13,728	0.10%
2024/06/21	234	121.22	39	120.71	122.00	195	13,133	1.48%	大買/鉅額交易
2024/06/20	48	111.93	22	115.20	119.50	26	12,304	0.21%
2024/06/19	40	107.26	37	108.26	109.00	3	12,149	0.02%
2024/06/18	22	98.94	69	101.24	104.00	-47	11,429	-0.41%
2024/06/17	33	96.38	23	96.22	94.80	10	10,694	0.09%
2024/06/14	14	95.25	19	95.31	94.40	-5	10,477	-0.05%
2024/06/13	17	93.31	47	93.05	95.40	-30	10,210	-0.29%
2024/06/12	58	90.27	83	88.79	89.00	-25	9,758	-0.26%
2024/06/11	18	87.16	23	87.45	88.00	-5	9,416	-0.05%
2024/06/07	71	86.50	18	86.89	87.50	53	9,436	0.56%
2024/06/06	7	84.56	7	85.04	85.00	0	9,358	0.00%
2024/06/05	13	83.94	13	83.35	82.70	0	9,333	0.00%
2024/06/04	14	88.42	13	87.65	85.90	1	9,511	0.01%
2024/06/03	2	90.55	2	90.05	88.40	0	9,740	0.00%
2024/05/31	19	90.39	8	89.96	88.50	11	9,855	0.11%
2024/05/30	12	95.90	14	96.17	94.00	-2	10,141	-0.02%
2024/05/29	56	97.30	40	96.98	95.80	16	10,528	0.15%
2024/05/28	57	97.50	67	97.89	97.90	-10	10,497	-0.10%
2024/05/27	6	95.97	7	96.10	96.20	-1	9,879	-0.01%
2024/05/24	0	0.00	34	86.17	87.50	-34	10,514	-0.32%
2024/05/23	9	79.24	21	81.22	79.60	-12	10,467	-0.11%
2024/05/22	27	79.54	12	79.59	79.80	15	10,720	0.14%
2024/05/21	1	78.80	2.2	78.09	79.10	-1.2	10,620	-0.01%
2024/05/20	24	78.46	75	77.40	79.00	-51	10,824	-0.47%
2024/05/17	71	74.42	62.5	75.74	76.00	8.5	10,818	0.08%
2024/05/16	12	73.06	18	73.27	72.90	-6	10,897	-0.06%
2024/05/15	6	69.03	11	68.18	68.40	-5	10,988	-0.05%
2024/05/14	1	67.00	1	67.70	67.10	0	11,049	0.00%
2024/05/13	2	66.70	9.1	66.87	66.70	-7.1	11,046	-0.06%
2024/05/10	0	0.00	1	65.50	65.80	-1	11,057	-0.01%
2024/05/09	7	66.20	4	67.13	65.00	3	11,070	0.03%
2024/05/08	5	66.54	2	66.00	66.10	3	11,087	0.03%
2024/05/06	3	63.83	7	64.20	63.60	-4	11,006	-0.04%
2024/05/03	0	0.00	2	63.35	63.30	-2	11,014	-0.02%
2024/04/30	6	63.82	2	63.20	63.30	4	11,229	0.04%
2024/04/29	2	63.25	1	63.60	63.30	1	11,220	0.01%
2024/04/25	1	62.00	1	60.90	60.90	0	11,137	0.00%
2024/04/22	2	59.80	7	60.97	58.30	-5	11,191	-0.04%
2024/04/19	0	0.00	1	61.70	60.90	-1	11,164	-0.01%
2024/04/18	6	64.60	0	0.00	64.50	6	11,086	0.05%
2024/04/17	3	65.90	0	0.00	65.20	3	11,115	0.03%
2024/04/16	37.1	65.01	0	0.00	64.70	37.1	11,069	0.34%
2024/04/15	14.2	71.80	2	70.45	69.70	12.2	10,939	0.11%
2024/04/12	3	73.33	4	73.53	73.80	-1	10,853	-0.01%
2024/04/11	15	73.38	2	72.70	72.50	13	10,792	0.12%
2024/04/10	7	77.11	29	77.73	77.40	-22	10,638	-0.21%
2024/04/09	16	71.62	12	73.18	72.80	4	10,336	0.04%
2024/04/08	25	71.64	0	0.00	70.80	25	10,239	0.24%
2024/04/03	1	77.50	9.1	77.17	76.10	-8.1	10,178	-0.08%
2024/04/02	2	74.10	1	73.90	74.80	1	10,185	0.01%
2024/04/01	5	75.84	5	75.48	74.90	0	10,264	0.00%
2024/03/29	1	73.60	3	74.47	74.00	-2	10,182	-0.02%
2024/03/28	7	73.96	8.2	74.63	75.10	-1.2	10,144	-0.01%
2024/03/27	2	72.50	0.3	73.70	72.50	1.7	10,030	0.02%
2024/03/26	1	72.50	14	74.20	73.50	-13	9,993	-0.13%
2024/03/25	4	76.13	1.2	76.16	75.00	2.8	9,926	0.03%
2024/03/22	10.2	75.40	11.3	75.59	76.00	-1.1	9,842	-0.01%
2024/03/21	3.1	73.33	12	72.89	74.00	-8.9	9,574	-0.09%
2024/03/20	3	70.17	6	69.67	69.00	-3	9,479	-0.03%
2024/03/19	1	71.90	5	71.74	70.50	-4	9,519	-0.04%
2024/03/18	2	69.30	12	70.58	71.00	-10	9,538	-0.10%
2024/03/15	5	68.74	0	0.00	68.80	5	9,632	0.05%
2024/03/14	15	69.20	4	70.65	69.30	11	9,868	0.11%
2024/03/13	6	71.12	6	72.08	70.50	0	10,005	0.00%
2024/03/12	2	73.40	1	72.70	72.40	1	10,137	0.01%
2024/03/11	3	72.07	1	71.80	72.20	2	10,331	0.02%
2024/03/08	13	71.62	12	70.79	70.50	1	10,340	0.01%
2024/03/07	21	78.13	19	77.97	75.60	2	10,198	0.02%
2024/03/06	9	79.02	13	79.48	78.50	-4	10,133	-0.04%
2024/03/05	21	77.66	44	77.79	79.80	-23	9,915	-0.23%
2024/03/04	43	77.55	30	77.89	76.60	13	9,422	0.14%
2024/03/01	21	70.20	113	71.54	72.20	-92	8,820	-1.04%	大賣/
2024/02/29	45	67.84	2.3	67.66	67.50	42.8	8,509	0.50%
2024/02/27	64	71.58	32	74.34	69.70	32	8,419	0.38%
2024/02/26	5	74.70	23	77.01	77.40	-18	7,854	-0.23%
2024/02/23	70	71.32	71	71.27	70.40	-1	7,685	-0.01%
2024/02/22	9	68.87	1	68.30	68.10	8	7,255	0.11%
2024/02/21	27	70.53	24	70.36	68.90	3	7,150	0.04%
2024/02/20	15	69.15	8	70.30	68.00	7	6,927	0.10%
2024/02/19	11	69.70	11	70.07	69.20	0	6,757	0.00%
2024/02/16	12	68.14	23	69.60	70.70	-11	6,530	-0.17%
2024/02/15	1	65.20	28.1	64.64	64.30	-27.1	6,419	-0.42%
2024/02/05	4	61.60	1	60.30	61.10	3	6,341	0.05%
2024/02/02	2	62.20	8	62.34	61.40	-6	6,356	-0.09%
2024/02/01	6	62.97	8	62.21	61.80	-2	6,373	-0.03%
2024/01/31	2	63.05	2	62.95	62.30	0	6,373	0.00%
2024/01/30	0	0.00	4	62.18	62.00	-4	6,357	-0.06%
2024/01/29	4	61.75	0	0.00	61.70	4	6,447	0.06%
2024/01/26	4	59.63	0	0.00	59.50	4	6,484	0.06%
2024/01/25	0	0.00	2	60.80	60.70	-2	6,624	-0.03%
2024/01/24	5	62.34	7	62.13	62.10	-2	6,756	-0.03%
2024/01/23	0	0.00	2	60.20	60.50	-2	6,721	-0.03%
2024/01/22	2	59.55	1	59.10	60.50	1	6,744	0.01%
2024/01/18	2	58.60	0	0.00	59.00	2	6,884	0.03%
2024/01/17	33	61.67	34	59.86	59.60	-1	7,175	-0.01%
2024/01/16	0	0.00	4	59.95	59.90	-4	7,159	-0.06%
2024/01/15	0	0.00	1	60.00	60.20	-1	7,196	-0.01%
2024/01/12	0	0.00	5	59.90	58.60	-5	7,268	-0.07%
2024/01/11	22	58.80	24	58.33	59.10	-2	7,333	-0.03%
2024/01/08	2	57.20	10	56.40	56.20	-8	7,644	-0.10%
2024/01/05	15	57.19	1	56.80	56.80	14	8,143	0.17%
2024/01/04	2	57.90	0	0.00	57.70	2	8,281	0.02%
2024/01/03	6	59.02	0	0.00	58.50	6	8,480	0.07%
2024/01/02	0	0.00	5	62.50	61.30	-5	8,600	-0.06%
2023/12/29	1	63.20	5	64.02	62.30	-4	8,751	-0.05%
2023/12/28	1	64.60	4	63.70	63.50	-3	8,795	-0.03%
2023/12/27	0	0.00	9	59.49	62.00	-9	8,934	-0.10%
2023/12/26	0	0.00	1	59.00	58.40	-1	9,310	-0.01%
2023/12/25	1	58.00	0	0.00	58.00	1	9,540	0.01%
2023/12/22	1	58.80	6	58.28	58.50	-5	9,790	-0.05%
2023/12/21	2	58.15	1	58.60	58.00	1	10,069	0.01%
2023/12/20	1	58.40	1	57.70	58.30	0	10,614	0.00%
2023/12/19	4	56.48	0	0.00	57.00	4	11,428	0.03%
2023/12/18	4	57.53	0	0.00	57.30	4	12,104	0.03%
2023/12/15	2	58.75	0.3	59.80	58.00	1.8	12,257	0.01%
2023/12/14	2	59.75	0	0.00	60.20	2	12,624	0.02%
2023/12/13	2	61.30	0	0.00	60.60	2	12,772	0.02%
2023/12/12	15	61.45	1	62.60	60.30	14	13,159	0.11%
2023/12/11	11	63.41	9	63.64	62.50	2	13,275	0.02%
2023/12/08	15	63.31	7	63.99	64.00	8	13,058	0.06%
2023/12/07	31	64.10	12.5	64.06	64.60	18.5	12,832	0.14%
2023/12/06	14	63.24	17	63.58	66.00	-3	12,568	-0.02%
2023/12/05	8	61.11	5	62.12	61.50	3	12,275	0.02%
2023/12/04	4	62.25	15	63.01	62.00	-11	12,155	-0.09%
2023/12/01	29	62.31	34	62.03	62.70	-5	12,041	-0.04%
2023/11/30	1	59.50	4	58.83	59.80	-3	11,663	-0.03%
2023/11/29	0	0.00	1	58.60	58.80	-1	11,604	-0.01%
2023/11/28	1	57.00	0	0.00	58.40	1	11,558	0.01%
2023/11/27	2	57.70	1	57.30	56.70	1	11,523	0.01%
2023/11/24	2	59.25	10	59.24	58.20	-8	11,472	-0.07%
2023/11/22	22	57.54	23	57.62	58.10	-1	11,204	-0.01%
2023/11/21	22	57.37	17	57.08	56.80	5	11,134	0.04%
2023/11/20	2	56.50	3	56.53	55.70	-1	11,020	-0.01%
2023/11/17	8	55.81	8	55.53	55.70	0	10,936	0.00%
2023/11/16	9	55.01	27	54.33	55.20	-18	10,783	-0.17%
2023/11/15	25	58.22	5	57.04	56.10	20	10,640	0.19%
2023/11/14	22	59.90	27	59.53	59.50	-5	10,457	-0.05%
2023/11/13	11	57.61	7	58.30	57.30	4	10,237	0.04%
2023/11/10	3	56.13	1	57.40	55.60	2	10,152	0.02%
2023/11/09	1	58.60	0	0.00	57.90	1	10,116	0.01%
2023/11/08	6	58.75	4	59.70	58.60	2	10,046	0.02%
2023/11/07	0	0.00	1	60.70	59.90	-1	9,988	-0.01%
2023/11/06	27	61.56	27	62.23	61.40	0	9,933	0.00%
2023/11/03	3	62.00	1	61.00	60.70	2	9,810	0.02%
2023/11/02	21	60.92	10	61.85	61.00	11	9,729	0.11%
2023/11/01	10	60.26	14	60.09	60.30	-4	9,566	-0.04%
2023/10/31	11	60.01	19	60.48	57.80	-8	9,387	-0.09%
2023/10/30	4	59.25	6	59.70	59.40	-2	9,241	-0.02%
2023/10/27	5	58.50	17	59.53	58.90	-12	9,217	-0.13%
2023/10/26	14	60.38	13	61.17	59.80	1	9,206	0.01%
2023/10/25	46	59.92	54	61.25	61.10	-8	9,108	-0.09%
2023/10/24	7	58.19	1	58.00	58.50	6	8,831	0.07%
2023/10/23	2	57.55	2	56.80	56.20	0	8,968	0.00%
2023/10/20	8	56.44	10	56.17	55.50	-2	9,035	-0.02%
2023/10/19	7	56.79	1	56.40	56.20	6	9,020	0.07%
2023/10/18	4	57.35	0	0.00	57.00	4	8,972	0.04%
2023/10/17	4	59.88	4	59.40	58.80	0	8,868	0.00%
2023/10/16	18	60.25	10	59.70	59.60	8	8,759	0.09%
2023/10/13	102	62.72	103	62.00	61.00	-1	8,642	-0.01%	大買/大賣/
2023/10/12	2	61.95	0	0.00	61.60	2	8,163	0.02%
2023/10/11	20	62.80	41	61.39	61.70	-21	7,989	-0.26%
2023/10/06	16	63.84	10	63.95	62.80	6	7,750	0.08%
2023/10/05	12	63.33	9.1	63.57	63.20	2.9	7,560	0.04%
2023/10/04	47	62.93	25	62.96	62.70	22	7,371	0.30%
2023/10/03	46	62.83	61	63.34	64.00	-15	7,259	-0.21%
2023/10/02	111	62.68	115.1	61.64	62.20	-4.1	6,918	-0.06%	大買/大賣/
2023/09/28	25	59.03	17	59.31	59.00	8	6,430	0.12%
2023/09/27	28	58.00	30	58.39	59.00	-2	6,197	-0.03%
2023/09/26	36	59.11	50	59.11	58.20	-14	5,998	-0.23%
2023/09/25	60	59.04	64.9	59.21	59.40	-4.9	5,694	-0.09%
2023/09/22	63	57.46	51.1	57.88	58.50	11.9	5,150	0.23%
2023/09/21	57	55.89	74	56.11	57.30	-17	4,289	-0.40%
2023/09/20	23	53.36	3	52.93	52.10	20	3,592	0.56%
2023/09/19	39	54.91	72.1	53.89	53.50	-33.1	3,384	-0.98%
2023/09/18	24	54.94	24.1	54.24	53.80	-0.1	2,929	0.00%
2023/09/15	30	52.11	39	52.92	54.00	-9	2,688	-0.33%
2023/09/14	15	49.54	17.6	50.11	51.20	-2.6	2,219	-0.12%
2023/09/13	1	45.95	27	46.09	46.80	-26	1,956	-1.33%
2023/09/12	1	43.85	2	44.50	43.65	-1	1,875	-0.05%
2023/09/11	1	45.50	4	45.75	44.85	-3	1,860	-0.16%
2023/09/07	0	0.00	6	44.28	44.45	-6	1,806	-0.33%
2023/09/06	4	45.38	4	44.50	45.30	0	1,790	0.00%
2023/09/05	2	43.50	0	0.00	43.55	2	1,731	0.12%
2023/09/01	1	42.60	0	0.00	42.70	1	1,719	0.06%
2023/08/31	0	0.00	1	41.60	41.65	-1	1,709	-0.06%
2023/08/25	5	41.55	0	0.00	40.90	5	1,737	0.29%
2023/08/24	1	41.45	0	0.00	41.45	1	1,727	0.06%
2023/08/21	1	42.90	0	0.00	42.55	1	1,702	0.06%
2023/08/18	0	0.00	4	42.15	42.20	-4	1,695	-0.24%
2023/08/16	2	42.15	1	42.10	42.50	1	1,668	0.06%
2023/08/15	5	41.42	2	42.70	42.50	3	1,650	0.18%
2023/08/14	5	40.59	5	40.49	40.60	0	1,617	0.00%
2023/08/11	6	42.35	8	41.44	41.35	-2	1,607	-0.12%
2023/08/10	4	42.80	10	42.96	42.55	-6	1,594	-0.38%
2023/08/09	2	44.10	0	0.00	43.80	2	1,576	0.13%
2023/08/08	4	44.33	2	44.10	44.45	2	1,569	0.13%
2023/08/07	10	44.98	8	45.24	45.30	2	1,562	0.13%
2023/08/02	6	45.92	11	45.30	44.60	-5	1,530	-0.33%
2023/08/01	7	47.03	12	46.90	46.50	-5	1,494	-0.33%
2023/07/31	13	49.96	23	47.81	47.70	-10	1,456	-0.69%
2023/07/28	18	47.53	14	47.58	47.95	4	1,378	0.29%
2023/07/27	20	47.80	25	48.27	48.00	-5	1,329	-0.38%
2023/07/26	34	49.55	27	49.10	48.00	7	1,269	0.55%
2023/07/25	16	51.91	19	52.29	52.80	-3	1,031	-0.29%
2023/07/24	36	46.75	15	47.93	48.00	21	879	2.39%
2023/07/21	14	43.65	0	0.00	44.65	14	775	1.80%
2023/07/20	2	44.53	2	44.21	44.90	0	701	0.00%
2023/07/19	2	41.10	1	41.00	40.85	1	641	0.16%
2023/07/18	1	43.30	1	42.20	42.00	0	630	0.00%
2023/07/17	11	43.60	10	44.01	44.00	1	607	0.16%
2023/07/13	5	41.55	1	41.50	40.80	4	557	0.72%
2023/07/12	0	0.00	1	41.20	40.45	-1	546	-0.18%
2023/07/11	7	41.16	0	0.00	41.20	7	536	1.31%
2023/07/10	9	42.06	2	42.40	42.20	7	518	1.35%
2023/07/07	22	41.62	0	0.00	40.90	22	461	4.76%
2023/07/06	16	40.91	16	41.10	40.85	0	424	0.00%
2023/07/05	3	41.65	0.5	42.00	41.40	2.5	410	0.60%
2023/07/04	16	41.76	1	42.10	41.95	15	389	3.85%
2023/07/03	1	39.00	6	39.08	39.10	-5	319	-1.57%
2023/06/30	15	39.80	0	0.00	39.40	15	311	4.82%
2023/06/29	16	38.69	0	0.00	38.50	16	284	5.62%
2023/06/28	5	38.47	0	0.00	38.15	5	275	1.82%
2023/06/21	1	37.30	4	37.50	37.50	-3	252	-1.19%
2023/06/19	1	37.90	0	0.00	38.00	1	248	0.40%
2023/05/31	0	0.00	3	38.70	38.80	-3	231	-1.29%
2023/05/30	0	0.00	18	37.08	37.00	-18	211	-8.50%
2023/05/29	0	0.00	1	37.20	37.20	-1	211	-0.47%
2023/05/24	0	0.00	1	36.90	37.05	-1	211	-0.47%
2023/05/11	1	35.90	0	0.00	35.75	1	222	0.45%
2023/05/09	0	0.00	1	36.30	36.30	-1	228	-0.44%
2023/04/25	1	37.00	2	36.93	36.75	-1	268	-0.37%
2023/04/21	2	38.13	0	0.00	37.70	2	260	0.77%
2023/04/20	2	38.90	0	0.00	38.70	2	253	0.79%
2023/04/17	0	0.00	0.6	40.35	40.50	-0.6	243	-0.23%
2023/04/13	1.2	40.18	0	0.00	39.90	1.2	238	0.50%
2023/03/30	1	40.30	0	0.00	40.30	1	226	0.44%
2023/03/29	0	0.00	1	40.44	40.30	-1	225	-0.46%
2023/03/28	1	40.60	0	0.00	40.60	1	227	0.44%
2023/03/27	0	0.00	1	41.70	41.65	-1	225	-0.44%
2023/03/16	1	39.20	0	0.00	39.30	1	223	0.45%
2023/03/13	1	40.70	0	0.00	40.70	1	224	0.45%
2023/03/10	1	41.20	0	0.00	41.20	1	224	0.45%
2023/03/09	5	42.80	2	42.78	42.20	3	224	1.34%
2023/03/08	2.3	42.24	1	42.30	42.35	1.3	224	0.59%
2023/03/06	0	0.00	1	41.35	41.45	-1	221	-0.45%
2023/03/02	0	41.50	0	0.00	40.60	0	220	0.00%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/23	0	41.10	0	0.00	41.20	0	223	0.00%
2023/02/22	1	40.90	0	0.00	40.75	1	225	0.44%
2023/02/15	1	41.50	0	0.00	41.50	1	246	0.41%
2023/02/14	1	41.40	0	0.00	41.45	1	242	0.41%
2023/02/10	1	40.05	3	40.17	40.00	-2	239	-0.83%
2023/02/06	0	0.00	1	42.30	42.05	-1	227	-0.44%
2023/01/31	0	0.00	2	39.18	39.90	-2	197	-1.01%
2023/01/10	0	0.00	2	38.00	37.90	-2	203	-0.98%
2023/01/05	1	36.95	0	0.00	36.75	1	207	0.48%
2022/12/26	0	0.00	4	37.40	37.35	-4	226	-1.77%
2022/12/14	1	39.05	0	0.00	39.00	1	234	0.43%
2022/12/12	0	0.00	1.3	38.85	38.90	-1.3	234	-0.56%
2022/12/01	0	0.00	1	40.40	40.20	-1	226	-0.44%
2022/11/30	0	0.00	1	40.30	40.05	-1	225	-0.44%
2022/11/29	0	0.00	1	39.35	39.25	-1	223	-0.45%
2022/11/11	0	0.00	1	37.10	36.90	-1	264	-0.38%
2022/10/27	0	0.00	1	35.10	35.15	-1	374	-0.27%
2022/10/21	0	0.00	1	34.60	34.50	-1	373	-0.27%
2022/10/20	1	34.95	0	0.00	34.90	1	372	0.27%
2022/10/19	1	35.70	1	36.35	35.70	0	360	0.00%
2022/10/13	1	36.85	0	0.00	35.45	1	367	0.27%
2022/10/11	1	38.50	0	0.00	38.55	1	359	0.28%
2022/09/30	2	40.13	0	0.00	40.60	2	367	0.54%
2022/09/26	2	41.85	0	0.00	40.95	2	365	0.55%
2022/09/23	1	43.65	0	0.00	43.65	1	367	0.27%
2022/09/21	1	44.60	1	44.70	44.50	0	371	0.00%
2022/09/15	0	0.00	1	45.30	45.65	-1	372	-0.27%
2022/09/13	1	44.80	0	0.00	45.00	1	373	0.27%
2022/09/05	1	44.55	0	0.00	44.30	1	381	0.26%
2022/09/01	1	45.35	0	0.00	45.15	1	383	0.26%
2022/08/26	0	0.00	2	47.60	47.05	-2	401	-0.50%
2022/08/25	0	0.00	52	47.13	47.80	-52	392	-13.24%
2022/08/24	0	0.00	4	46.69	46.60	-4	377	-1.06%
2022/08/22	0	0.00	2	47.25	47.00	-2	372	-0.54%
2022/08/19	0	0.00	1	46.10	46.80	-1	363	-0.28%
2022/08/18	1	45.60	0	0.00	45.60	1	352	0.28%
2022/08/16	1	45.50	0	0.00	45.30	1	345	0.29%
2022/08/15	1	45.25	0	0.00	45.45	1	342	0.29%
2022/08/10	1	46.50	1	46.05	45.75	0	310	0.00%
2022/08/09	0	0.00	4	45.54	46.25	-4	303	-1.32%
2022/08/08	4	46.64	0	0.00	46.25	4	286	1.40%
2022/08/05	0	0.00	3	43.15	43.75	-3	243	-1.23%
2022/08/03	1	41.20	0	0.00	41.25	1	231	0.43%
2022/07/29	0	0.00	1	42.15	41.95	-1	233	-0.43%
2022/07/28	50	41.93	0	0.00	41.70	50	232	21.46%
2022/07/26	2	42.15	3	41.55	41.20	-1	232	-0.43%
2022/07/25	0	0.00	6	41.33	41.95	-6	229	-2.62%
2022/07/21	2	40.95	2	41.55	41.70	0	234	0.00%
2022/07/20	1	41.40	1	40.75	40.55	0	231	0.00%
2022/07/19	0	0.00	3	40.27	40.45	-3	228	-1.31%
2022/07/15	3	41.50	3	41.45	41.55	0	226	0.00%
2022/07/14	0	0.00	5	40.27	40.00	-5	219	-2.28%
2022/07/13	1	39.75	0	0.00	39.45	1	218	0.46%
2022/07/12	2	39.88	0	0.00	38.95	2	226	0.88%
2022/07/11	0	0.00	2	40.85	40.75	-2	228	-0.88%
2022/07/07	1	39.45	0	0.00	40.25	1	229	0.44%
2022/07/06	0	40.00	0	0.00	39.50	0	232	0.00%
2022/07/04	0	0.00	0.5	40.00	39.90	-0.5	242	-0.19%
2022/07/01	0	0.00	0.1	40.90	39.35	-0.1	244	-0.04%
2022/06/30	1	41.60	0	0.00	41.00	1	239	0.42%
2022/06/29	1	42.30	0	0.00	42.60	1	236	0.42%
2022/06/27	0	0.00	1	44.15	43.95	-1	247	-0.40%
2022/06/23	1	42.60	0	0.00	42.75	1	246	0.41%
2022/06/22	1	42.60	0	0.00	42.60	1	247	0.40%
2022/06/21	0	0.00	1	43.55	43.50	-1	245	-0.41%
2022/06/20	1	42.85	1	42.55	42.15	0	243	0.00%
2022/06/15	1	45.60	0	0.00	45.55	1	239	0.42%
2022/06/13	5	45.80	0	0.00	45.40	5	239	2.09%
2022/06/09	1	47.10	2	47.30	47.30	-1	240	-0.42%
2022/06/08	2	47.28	1	45.15	46.90	1	234	0.43%
2022/06/07	3	44.58	0	0.00	44.50	3	216	1.39%
2022/06/06	2	45.05	0	0.00	45.00	2	215	0.93%
2022/06/02	0	0.00	1	45.60	45.70	-1	220	-0.45%
2022/06/01	0	0.00	3	45.85	45.90	-3	225	-1.33%
2022/05/31	0	0.00	4	44.75	45.20	-4	222	-1.79%
2022/05/30	1	43.75	0	0.00	43.95	1	220	0.45%
2022/05/20	1	43.50	0	0.00	43.35	1	240	0.42%
2022/05/04	0	0.00	1	44.40	44.30	-1	251	-0.40%
2022/04/27	0	0.00	1	42.80	42.40	-1	260	-0.38%
2022/04/25	2	44.90	0	0.00	44.90	2	256	0.78%
2022/04/22	0	0.00	1	45.90	46.20	-1	255	-0.39%
2022/04/21	1	45.95	0	0.00	46.05	1	257	0.39%
2022/04/19	0	0.00	1	45.70	45.35	-1	261	-0.38%
2022/04/18	1	46.30	0	0.00	45.90	1	265	0.38%
2022/04/15	1	44.90	0	0.00	44.80	1	257	0.39%
2022/04/14	0	0.00	0.3	45.90	45.70	-0.3	260	-0.12%
2022/04/13	0	0.00	0.3	45.90	45.90	-0.3	261	-0.10%
2022/04/12	2	45.90	0	0.00	45.65	2	263	0.76%
2022/04/11	2	47.05	0	0.00	46.60	2	262	0.76%
2022/04/08	1	48.10	0	0.00	48.15	1	257	0.39%
2022/04/07	0	49.05	0	0.00	48.15	0	263	0.00%
2022/04/06	1	49.15	0	0.00	49.10	1	261	0.38%
2022/03/28	0	0.00	4	49.39	49.50	-4	256	-1.56%
2022/03/24	0	0.00	1	49.65	49.65	-1	253	-0.39%
2022/03/23	3	50.03	0	0.00	49.85	3	256	1.17%
2022/03/22	0	0.00	2	50.05	49.95	-2	257	-0.78%
2022/03/18	0	0.00	1	49.35	49.75	-1	264	-0.38%
2022/03/08	0	0.00	2	49.35	48.20	-2	270	-0.74%
2022/03/03	1.8	51.72	0	0.00	51.40	1.8	262	0.67%
2022/03/02	0	0.00	1	51.10	51.50	-1	266	-0.38%
2022/02/25	0	0.00	1	50.80	50.90	-1	279	-0.36%
2022/02/24	0	0.00	4	51.15	50.80	-4	283	-1.41%
2022/02/23	4	52.00	0	0.00	52.10	4	283	1.41%
2022/02/22	2	52.40	0	0.00	52.20	2	298	0.67%
2022/02/18	1	52.50	3	52.67	52.60	-2	307	-0.65%
2022/02/16	0	53.00	0	0.00	52.90	0	320	0.00%
2022/01/21	0	0.00	2.1	52.50	52.60	-2.1	439	-0.48%
2022/01/13	0.3	53.90	0	0.00	53.60	0.3	461	0.07%
2022/01/07	1	54.20	0	0.00	54.90	1	460	0.22%
2022/01/06	1	55.10	0	0.00	55.10	1	454	0.22%
2022/01/04	0	0.00	1	56.80	56.20	-1	451	-0.22%
2021/12/30	1	57.20	4	56.78	56.80	-3	449	-0.67%
2021/12/23	2	55.65	2	55.60	55.50	0	455	0.00%
2021/12/21	1	54.40	0	0.00	54.90	1	460	0.22%
2021/12/17	1	54.80	0	0.00	54.90	1	464	0.22%
2021/12/16	0	0.00	1	55.80	55.70	-1	463	-0.22%
2021/12/14	3	55.03	0	0.00	55.10	3	464	0.65%
2021/12/09	1	56.10	0	0.00	55.90	1	458	0.22%
2021/12/06	1	56.30	0	0.00	56.50	1	456	0.22%
2021/12/02	2	56.60	0	0.00	56.20	2	461	0.43%
2021/12/01	1	57.00	0	0.00	57.40	1	458	0.22%
2021/11/26	4	57.60	0	0.00	57.10	4	463	0.86%
2021/11/25	1	59.40	0	0.00	58.60	1	462	0.22%
2021/11/24	0	0.00	1	58.50	59.20	-1	457	-0.22%
2021/11/19	7	57.46	100	56.91	57.00	-93	450	-20.65%
2021/11/16	0	0.00	1	59.90	59.50	-1	430	-0.23%
2021/11/15	2	58.00	3	58.33	58.90	-1	426	-0.23%
2021/11/11	1	57.30	1	57.60	57.30	0	430	0.00%
2021/11/10	1	56.50	0	0.00	57.50	1	443	0.23%
2021/11/09	1	57.00	0	0.00	56.90	1	442	0.23%
2021/11/05	1	59.20	3	59.47	60.00	-2	423	-0.47%
2021/11/04	0	0.00	2	57.85	57.70	-2	377	-0.53%
2021/11/02	1	58.20	0	0.00	57.40	1	383	0.26%
2021/11/01	0	0.00	2	57.35	57.90	-2	380	-0.53%
2021/10/28	1	56.40	1	57.30	56.50	0	386	0.00%
2021/10/15	2	53.50	0	0.00	53.60	2	575	0.35%
2021/10/08	2	53.30	2	53.10	53.10	0	610	0.00%
2021/10/01	3	52.00	0	0.00	52.00	3	697	0.43%
2021/09/28	0	0.00	1	54.20	54.40	-1	698	-0.14%
2021/09/15	1	52.90	0	0.00	52.60	1	728	0.14%
2021/09/09	1	53.50	1	53.80	53.60	0	748	0.00%
2021/09/03	0	0.00	2	55.70	55.70	-2	751	-0.27%
2021/09/02	0	0.00	5	55.50	55.50	-5	752	-0.66%
2021/09/01	1	55.90	1	56.00	56.60	0	751	0.00%
2021/08/26	0	0.00	2	55.10	54.30	-2	744	-0.27%
2021/08/25	2	54.40	1	54.30	55.00	1	746	0.13%
2021/08/24	1	53.00	0	0.00	53.10	1	744	0.13%
2021/08/20	1	51.30	0	0.00	51.70	1	750	0.13%
2021/08/18	10	51.40	0	0.00	53.30	10	749	1.33%
2021/08/16	1	53.90	0	0.00	53.60	1	751	0.13%
2021/08/10	1	58.50	0	0.00	58.10	1	763	0.13%
2021/08/09	1	60.30	0	0.00	59.30	1	787	0.13%
2021/07/29	0	0.00	1	61.70	62.20	-1	845	-0.12%
2021/07/27	1	62.70	1	64.00	61.80	0	853	0.00%
2021/07/26	2	61.30	1	61.30	61.40	1	832	0.12%
2021/07/23	1	61.20	4	61.48	60.60	-3	839	-0.36%
2021/07/22	8	62.84	5	63.30	61.70	3	824	0.36%
2021/07/21	0	0.00	2	60.00	60.40	-2	763	-0.26%
2021/07/20	2	58.75	0	0.00	58.30	2	758	0.26%
2021/07/16	0	0.00	2	59.75	60.00	-2	777	-0.26%
2021/07/14	3	60.10	5	60.14	60.20	-2	787	-0.25%
2021/07/13	2	59.00	2	58.95	58.90	0	771	0.00%
2021/07/09	2	56.00	0	0.00	56.00	2	740	0.27%
2021/07/07	0	0.00	1	56.30	56.30	-1	778	-0.13%
2021/07/05	0	0.00	2	57.40	57.40	-2	908	-0.22%
2021/07/01	1	56.30	0.2	56.60	56.20	0.8	924	0.09%
2021/06/30	0	0.00	18	56.96	56.80	-18	933	-1.93%
2021/06/28	0	0.00	1	57.30	58.00	-1	947	-0.11%
2021/06/23	0	0.00	11	56.50	57.00	-11	968	-1.14%
2021/06/21	2	59.00	12	57.03	57.00	-10	969	-1.03%
2021/06/15	11	58.80	0	0.00	58.50	11	981	1.12%
2021/06/10	0	0.00	1	57.90	58.00	-1	998	-0.10%
2021/06/08	1	57.40	0	0.00	57.20	1	1,005	0.10%
2021/06/07	1	56.50	0	0.00	57.90	1	1,011	0.10%
2021/06/01	0	0.00	4	58.95	58.50	-4	1,046	-0.38%
2021/05/31	0	0.00	8	57.70	57.70	-8	1,046	-0.76%
2021/05/28	0	0.00	1	57.20	57.00	-1	1,047	-0.10%
2021/05/21	2	54.30	0	0.00	54.10	2	1,060	0.19%
2021/05/20	1	53.40	0	0.00	53.10	1	1,072	0.09%
2021/05/19	2	53.10	0	0.00	54.60	2	1,080	0.19%
2021/05/18	0	0.00	1	50.00	52.80	-1	1,079	-0.09%
2021/05/17	1	48.55	6	48.43	48.05	-5	1,072	-0.47%
2021/05/13	0	0.00	1	49.30	52.40	-1	1,042	-0.10%
2021/05/12	91	53.25	2	54.95	51.60	89	1,027	8.66%
2021/05/11	11	56.81	2	57.00	55.80	9	991	0.91%
2021/05/10	1	61.00	0	0.00	60.60	1	975	0.10%
2021/05/07	0	0.00	3	61.37	61.60	-3	986	-0.30%
2021/05/05	0	0.00	1	60.00	60.80	-1	1,004	-0.10%
2021/05/04	0	0.00	1	61.00	60.60	-1	1,008	-0.10%
2021/05/03	1	61.70	0	0.00	61.20	1	999	0.10%
2021/04/29	1	63.80	2	63.75	63.70	-1	988	-0.10%
2021/04/26	0	0.00	10	64.70	64.80	-10	1,050	-0.95%
2021/04/22	3	65.50	0	0.00	65.10	3	1,117	0.27%
2021/04/20	2	67.95	1	68.00	68.50	1	1,188	0.08%
2021/04/16	0	0.00	3	68.10	66.90	-3	1,186	-0.25%
2021/04/15	0	0.00	3	67.00	67.00	-3	1,199	-0.25%
2021/04/14	1	66.30	0	0.00	66.30	1	1,202	0.08%
2021/04/13	1	66.00	0	0.00	66.00	1	1,220	0.08%
2021/04/12	10	67.30	4	67.08	67.50	6	1,221	0.49%
2021/04/09	15	67.59	1	68.80	68.00	14	1,203	1.16%
2021/04/08	2	66.45	2	66.45	66.70	0	1,115	0.00%
2021/04/07	0	0.00	5.3	66.01	66.00	-5.3	1,121	-0.47%
2021/04/06	1	66.10	0	0.00	66.20	1	1,163	0.09%
2021/03/31	0	65.50	0	0.00	66.00	0	1,187	0.00%
2021/03/24	8	64.20	0	0.00	63.80	8	1,223	0.65%
2021/03/19	1	64.80	7	64.69	64.60	-6	1,361	-0.44%
2021/03/18	0	0.00	1	66.10	65.90	-1	1,367	-0.07%
2021/03/16	2	65.60	0	0.00	65.30	2	1,461	0.14%
2021/03/12	0	0.00	1	64.50	64.40	-1	1,536	-0.07%
2021/03/11	0	0.00	1	64.90	64.50	-1	1,597	-0.06%
2021/03/09	1	64.10	0	0.00	64.00	1	1,926	0.05%
2021/03/05	1	63.80	1	63.70	63.20	0	1,955	0.00%
2021/03/04	0	0.00	1	62.60	62.30	-1	1,987	-0.05%
2021/02/26	0	0.00	7	62.97	62.70	-7	2,020	-0.35%
2021/02/25	0	0.00	1	64.10	63.40	-1	2,038	-0.05%
2021/02/24	7	64.10	0	0.00	63.40	7	2,054	0.34%
2021/02/23	0	0.00	1.1	64.25	64.20	-1.1	2,063	-0.05%
2021/02/22	2	64.70	0	0.00	64.80	2	2,074	0.10%
2021/02/18	0	0.00	4	64.00	63.70	-4	2,082	-0.19%
2021/02/17	1	62.50	0	0.00	62.80	1	2,084	0.05%
2021/02/01	0	0.00	20	59.70	59.80	-20	2,228	-0.90%
2021/01/29	4	61.03	1	61.60	60.50	3	2,249	0.13%
2021/01/28	2	61.85	5	62.10	61.70	-3	2,266	-0.13%
2021/01/27	1	62.60	0	0.00	62.80	1	2,275	0.04%
2021/01/26	1	62.90	1	64.00	63.20	0	2,273	0.00%
2021/01/25	3	63.30	2	63.30	63.20	1	2,267	0.04%
2021/01/22	4	63.65	0	0.00	64.00	4	2,266	0.18%
2021/01/21	3	62.93	1	63.50	63.00	2	2,267	0.09%
2021/01/20	7	64.87	10	64.46	63.80	-3	2,256	-0.13%
2021/01/19	4	67.48	0	0.00	67.40	4	2,209	0.18%
2021/01/18	1	67.30	7	67.60	67.70	-6	2,223	-0.27%
2021/01/15	1	69.90	11	70.45	69.10	-10	2,205	-0.45%
2021/01/14	7	69.73	7	69.57	69.20	0	2,162	0.00%
2021/01/13	0	0.00	1	67.70	69.10	-1	2,113	-0.05%
2021/01/12	5	67.94	0	0.00	67.00	5	2,090	0.24%
2021/01/11	0	0.00	14	68.49	68.70	-14	2,079	-0.67%
2021/01/08	3	67.73	0	0.00	67.90	3	2,109	0.14%
2021/01/07	0	0.00	1	68.70	68.10	-1	2,131	-0.05%
2021/01/06	1	68.10	0	0.00	68.00	1	2,126	0.05%
2021/01/05	0	0.00	1	71.00	70.40	-1	2,090	-0.05%
2021/01/04	2	70.00	7	69.59	70.50	-5	2,072	-0.24%
2020/12/31	1	70.00	0	0.00	69.70	1	2,062	0.05%
2020/12/30	3	69.67	1	69.80	69.60	2	2,061	0.10%
2020/12/29	0	0.00	1	70.90	70.30	-1	2,046	-0.05%
2020/12/28	0	0.00	1	70.70	70.10	-1	2,007	-0.05%
2020/12/25	3	69.97	2	70.00	69.70	1	1,992	0.05%
2020/12/24	0	0.00	1	69.00	68.70	-1	1,969	-0.05%
2020/12/23	1	68.20	0	0.00	68.40	1	1,970	0.05%
2020/12/21	2	69.45	0	0.00	69.00	2	1,974	0.10%
2020/12/18	2	70.35	0	0.00	70.40	2	1,957	0.10%
2020/12/17	3	70.17	3	70.20	70.20	0	1,941	0.00%
2020/12/16	1	67.70	4	69.50	70.60	-3	1,879	-0.16%
2020/12/15	3	68.07	0	0.00	67.00	3	1,828	0.16%
2020/12/14	0	0.00	1	69.40	68.80	-1	1,822	-0.05%
2020/12/11	2	69.25	1	68.50	68.60	1	1,823	0.05%
2020/12/10	24	71.95	1	71.10	70.40	23	1,788	1.29%
2020/12/09	13	73.04	2	72.30	72.30	11	1,749	0.63%
2020/12/08	10	72.82	3	72.20	72.00	7	1,701	0.41%
2020/12/07	1	71.70	5	71.64	71.60	-4	1,676	-0.24%
2020/12/04	16	72.88	9	73.71	73.40	7	1,624	0.43%
2020/12/03	17	73.61	19	73.52	73.00	-2	1,554	-0.13%
2020/12/02	2	70.40	1.4	70.41	70.30	0.6	1,299	0.04%
2020/12/01	0	0.00	2	70.50	70.50	-2	1,301	-0.15%
2020/11/30	8	70.51	7	69.96	69.80	1	1,299	0.08%
2020/11/27	2	69.00	3	68.70	68.70	-1	1,285	-0.08%
2020/11/26	2	67.45	0	0.00	68.20	2	1,282	0.16%
2020/11/20	0	0.00	8.5	68.53	69.40	-8.5	1,359	-0.62%
2020/11/19	0	0.00	3	68.60	68.50	-3	1,377	-0.22%
2020/11/18	6	68.80	3	68.50	68.50	3	1,396	0.21%
2020/11/17	1	69.00	4	68.20	68.00	-3	1,424	-0.21%
2020/11/16	5	68.50	18	68.03	67.70	-13	1,537	-0.85%
2020/11/12	3	69.50	0	0.00	68.20	3	1,603	0.19%
2020/11/11	2	68.65	23	68.37	68.90	-21	1,628	-1.29%
2020/11/10	0.1	67.50	2	66.85	67.10	-1.9	1,683	-0.11%
2020/11/09	0	0.00	16	67.68	67.50	-16	1,852	-0.86%
2020/11/06	1	67.40	10	66.83	66.60	-9	1,846	-0.49%
2020/11/05	1	66.60	7	66.81	66.30	-6	1,847	-0.32%
2020/11/02	0	0.00	1	63.50	62.80	-1	1,874	-0.05%
2020/10/30	2	63.90	0	0.00	63.30	2	1,894	0.11%
2020/10/27	5	65.50	2	65.80	65.50	3	1,946	0.15%
2020/10/26	2	66.90	10	67.25	66.60	-8	1,968	-0.41%
2020/10/23	0	0.00	1	65.90	65.60	-1	1,964	-0.05%
2020/10/22	5	65.10	14	66.20	65.10	-9	2,017	-0.45%
2020/10/21	1	66.20	6	66.33	66.20	-5	2,056	-0.24%
2020/10/16	0	0.00	1	66.50	66.10	-1	2,181	-0.05%
2020/10/15	0	0.00	9	66.50	66.80	-9	2,187	-0.41%
2020/10/14	8	65.00	1	65.50	65.00	7	2,179	0.32%
2020/10/12	3	64.77	0	0.00	64.40	3	2,284	0.13%
2020/10/05	0	0.00	1	63.80	64.00	-1	2,691	-0.04%
2020/09/30	1	63.30	0	0.00	63.20	1	2,818	0.04%
2020/09/29	3	62.50	0	0.00	62.40	3	2,956	0.10%
2020/09/28	1	62.10	1	62.00	62.00	0	3,307	0.00%
2020/09/22	2	64.25	1	64.20	64.20	1	3,861	0.03%
2020/09/21	1	65.90	0	0.00	65.00	1	3,972	0.03%
2020/09/18	0	0.00	1	66.00	66.00	-1	4,078	-0.02%
2020/09/17	11	66.17	0	0.00	66.00	11	4,156	0.26%
2020/09/16	1	65.50	1	65.40	65.60	0	4,210	0.00%
2020/09/15	2	65.60	3	65.30	65.20	-1	4,262	-0.02%
2020/09/10	0	0.00	1	64.00	63.90	-1	4,651	-0.02%
2020/09/09	2	63.90	1	64.80	64.70	1	4,766	0.02%
2020/09/08	1	64.00	2	64.05	64.00	-1	4,783	-0.02%
2020/09/07	0	0.00	2	63.70	63.80	-2	4,813	-0.04%
2020/09/04	0	0.00	5	63.86	65.40	-5	4,891	-0.10%
2020/09/03	6	64.83	1	65.70	64.30	5	4,972	0.10%
2020/09/02	9	65.20	4	65.20	65.00	5	5,011	0.10%
2020/09/01	1	64.10	1	63.50	64.50	0	5,043	0.00%
2020/08/31	3	63.97	0	0.00	63.80	3	5,165	0.06%
2020/08/28	0	0.00	1	63.20	63.40	-1	5,187	-0.02%
2020/08/27	4	65.48	1	65.00	64.90	3	5,169	0.06%
2020/08/26	0	0.00	1	66.50	66.90	-1	5,183	-0.02%
2020/08/25	0	0.00	2	66.00	65.90	-2	5,215	-0.04%
2020/08/24	3	64.23	3	65.07	65.00	0	5,198	0.00%
2020/08/21	3	62.93	1	63.80	63.60	2	5,202	0.04%
2020/08/20	2	65.80	2	61.30	61.20	0	5,211	0.00%
2020/08/19	9	68.31	6	69.28	67.80	3	5,099	0.06%
2020/08/18	8	69.89	5	69.70	69.70	3	5,078	0.06%
2020/08/17	2	71.30	0	0.00	70.60	2	5,078	0.04%
2020/08/14	3	72.83	0	0.00	72.30	3	5,084	0.06%
2020/08/13	52	74.11	11	74.25	75.20	41	4,989	0.82%
2020/08/12	2	71.50	4	71.50	71.30	-2	4,852	-0.04%
2020/08/11	7	70.81	0	0.00	70.00	7	4,916	0.14%
2020/08/10	0	0.00	7	72.86	71.90	-7	4,986	-0.14%
2020/08/07	1	71.90	0	0.00	71.60	1	5,028	0.02%
2020/08/06	0	0.00	1	72.50	72.40	-1	5,115	-0.02%
2020/08/05	1	71.70	1	72.00	72.30	0	5,220	0.00%
2020/08/04	0	0.00	3	71.23	72.30	-3	5,352	-0.06%
2020/08/03	1	71.00	2	71.00	70.30	-1	5,360	-0.02%
2020/07/31	3	69.80	1	69.70	69.90	2	5,385	0.04%
2020/07/30	1	69.10	0	0.00	69.90	1	5,416	0.02%
2020/07/29	1	68.70	0	0.00	68.60	1	5,480	0.02%
2020/07/28	2	69.85	2	69.30	67.60	0	5,573	0.00%
2020/07/27	4	69.28	16	69.83	68.90	-12	5,588	-0.21%
2020/07/24	3	72.33	4	73.85	71.10	-1	5,618	-0.02%
2020/07/23	4	72.95	1	74.00	74.00	3	5,621	0.05%
2020/07/22	0	73.20	3	73.03	73.20	-3	5,631	-0.05%
2020/07/21	10	73.01	2	72.80	72.80	8	5,654	0.14%
2020/07/20	12	71.05	2	71.00	72.90	10	5,784	0.17%
2020/07/17	6	72.15	5	72.22	71.40	1	5,816	0.02%
2020/07/16	17	72.82	2	72.45	72.50	15	5,841	0.26%
2020/07/15	34	74.79	17	73.29	72.50	17	5,855	0.29%
2020/07/14	0	0.00	1	76.70	75.80	-1	5,870	-0.02%
2020/07/13	8	78.93	0	0.00	78.60	8	6,048	0.13%
2020/07/10	2	77.70	10	77.95	77.20	-8	6,034	-0.13%
2020/07/09	9	81.43	1	80.30	80.10	8	6,001	0.13%
2020/07/08	21	82.21	3	82.80	82.20	18	5,996	0.30%
2020/07/07	23	84.10	39	82.37	81.50	-16	5,897	-0.27%
2020/07/06	20	81.96	27	82.35	83.90	-7	5,641	-0.12%
2020/07/03	3	76.27	8	76.79	76.30	-5	5,491	-0.09%
2020/07/02	21	75.15	13	75.95	75.40	8	5,479	0.15%
2020/07/01	31	74.36	1	75.00	74.00	30	5,378	0.56%
2020/06/30	6	74.73	15	74.77	74.80	-9	5,415	-0.17%
2020/06/29	26	73.49	5	73.70	73.50	21	5,400	0.39%
2020/06/24	16	72.85	3	73.17	73.30	13	5,324	0.24%
2020/06/23	23	71.94	4	71.68	71.60	19	5,312	0.36%
2020/06/22	1	71.50	1	71.60	71.50	0	5,314	0.00%
2020/06/19	16	71.86	14	72.41	71.50	2	5,331	0.04%
2020/06/18	4	72.10	9	72.22	72.50	-5	5,214	-0.10%
2020/06/17	8	71.28	10	71.56	71.20	-2	5,145	-0.04%
2020/06/16	0	0.00	9	70.36	71.30	-9	5,094	-0.18%
2020/06/15	4	68.28	3	67.30	67.30	1	5,140	0.02%
2020/06/12	12	66.80	13	67.65	69.20	-1	5,227	-0.02%
2020/06/11	2	68.95	0	0.00	68.50	2	5,304	0.04%
2020/06/10	0	0.00	6	69.70	71.90	-6	5,330	-0.11%
2020/06/09	3	70.40	12	69.96	68.70	-9	5,383	-0.17%
2020/06/08	14	70.00	6	69.90	70.00	8	5,480	0.15%
2020/06/05	19	71.29	17	70.82	70.00	2	5,555	0.04%
2020/06/04	1	69.00	2	68.50	68.60	-1	5,546	-0.02%
2020/06/03	5	68.70	0	0.00	68.30	5	5,647	0.09%
2020/06/02	4	68.55	7	68.50	68.10	-3	5,711	-0.05%
2020/06/01	4	66.90	9	66.80	67.40	-5	5,862	-0.09%
2020/05/29	2	65.80	3	65.40	65.60	-1	5,946	-0.02%
2020/05/28	3	65.50	2	64.70	64.90	1	6,272	0.02%
2020/05/27	1	65.10	1	65.10	64.70	0	6,431	0.00%
2020/05/26	6	64.35	4	64.30	64.00	2	6,531	0.03%
2020/05/25	2	63.05	8	62.86	63.80	-6	6,615	-0.09%
2020/05/22	5	63.64	0	0.00	63.20	5	6,708	0.07%
2020/05/21	3	65.33	6	64.82	65.60	-3	6,854	-0.04%
2020/05/20	1	63.20	2	63.20	62.80	-1	6,992	-0.01%
2020/05/19	2	63.25	4	63.38	64.00	-2	7,150	-0.03%
2020/05/18	14	63.04	3	63.10	62.20	11	7,510	0.15%
2020/05/15	6	65.22	21	65.16	65.20	-15	7,514	-0.20%
2020/05/14	5	68.02	2	67.75	67.70	3	7,621	0.04%
2020/05/13	11	70.01	11	69.81	69.80	0	7,779	0.00%
2020/05/12	18	72.17	15	71.33	71.90	3	7,946	0.04%
2020/05/11	24	71.83	15.5	71.47	73.30	8.5	7,894	0.11%
2020/05/08	5	69.30	6	69.07	69.00	-1	7,756	-0.01%
2020/05/07	3	69.03	0	0.00	69.00	3	7,743	0.04%
2020/05/06	1	68.30	10	68.55	67.90	-9	7,728	-0.12%
2020/05/05	19	67.75	12	68.08	68.30	7	7,786	0.09%
2020/05/04	12	68.45	13	68.49	68.10	-1	7,737	-0.01%
2020/04/30	25	71.16	7	71.04	71.00	18	7,680	0.23%
2020/04/29	8	72.05	12	73.20	72.00	-4	7,698	-0.05%
2020/04/28	5	72.18	12	72.24	72.30	-7	7,710	-0.09%
2020/04/27	8	72.09	11	71.55	71.40	-3	7,749	-0.04%
2020/04/24	12	70.13	17	71.28	71.20	-5	7,856	-0.06%
2020/04/23	44	72.00	68	70.94	70.20	-24	7,850	-0.31%
2020/04/22	18	67.46	27.1	67.96	69.40	-9.1	7,763	-0.12%
2020/04/21	8	68.18	4	68.00	68.10	4	7,985	0.05%
2020/04/20	7	69.61	5	69.54	70.10	2	8,247	0.02%
2020/04/17	25	69.70	24	69.65	68.10	1	8,227	0.01%
2020/04/16	18	68.88	8	69.41	69.10	10	8,160	0.12%
2020/04/15	32	67.85	25	68.28	67.40	7	8,081	0.09%
2020/04/14	7	68.24	13	67.75	67.50	-6	8,076	-0.07%
2020/04/13	16	66.65	24	67.10	67.80	-8	8,094	-0.10%
2020/04/10	2	64.40	8	64.84	65.40	-6	8,213	-0.07%
2020/04/09	54	65.23	31	65.11	64.40	23	8,328	0.28%
2020/04/08	26	64.00	42	64.49	64.50	-16	8,414	-0.19%
2020/04/07	25	64.32	7	64.01	63.80	18	8,783	0.20%
2020/04/06	12	61.20	6	61.50	62.00	6	9,005	0.07%
2020/04/01	4	60.60	4	61.98	60.70	0	9,039	0.00%
2020/03/31	12	60.21	14	60.49	60.90	-2	9,006	-0.02%
2020/03/30	2	56.00	12	57.50	58.10	-10	8,929	-0.11%
2020/03/27	15	59.37	18	60.34	58.20	-3	8,942	-0.03%
2020/03/26	18	58.94	8	59.16	59.60	10	8,910	0.11%
2020/03/25	10	60.84	8.5	60.26	58.80	1.5	8,919	0.02%
2020/03/24	8	57.99	30	58.38	58.10	-22	8,843	-0.25%
2020/03/23	13	54.67	6	52.95	54.90	7	8,788	0.08%
2020/03/20	13	55.67	8	56.89	57.50	5	8,748	0.06%
2020/03/19	38	55.30	35	54.43	52.30	3	8,671	0.03%
2020/03/18	14	59.49	14	59.96	57.70	0	8,507	0.00%
2020/03/17	8	59.78	4	60.40	60.30	4	8,400	0.05%
2020/03/16	49	61.42	46	59.59	59.00	3	8,292	0.04%
2020/03/13	0	0.00	17	59.36	62.50	-17	8,181	-0.21%
2020/03/12	35	67.33	31	67.60	65.10	4	8,027	0.05%
2020/03/11	25	72.58	31	74.32	71.80	-6	7,874	-0.08%
2020/03/10	29	74.12	9	74.20	75.50	20	7,745	0.26%
2020/03/09	16	75.65	26	74.57	73.50	-10	7,615	-0.13%
2020/03/06	25	78.33	29	78.29	77.70	-4	7,475	-0.05%
2020/03/05	22	79.45	37	78.98	78.80	-15	7,385	-0.20%
2020/03/04	14	76.38	14	76.35	78.00	0	7,171	0.00%
2020/03/03	70	77.65	54	77.80	77.50	16	7,036	0.23%
2020/03/02	21	74.11	45	72.29	74.80	-24	6,694	-0.36%
2020/02/27	42	72.91	46	70.40	70.20	-4	6,501	-0.06%
2020/02/26	32	74.27	37	73.92	73.60	-5	6,356	-0.08%
2020/02/25	62	73.85	54	73.86	74.00	8	6,251	0.13%
2020/02/24	30	75.28	14	75.71	74.30	16	6,126	0.26%
2020/02/21	72	75.61	63	76.05	75.00	9	5,938	0.15%
2020/02/20	37	75.58	25	74.55	74.60	12	5,748	0.21%
2020/02/19	45	74.38	68.7	75.09	75.50	-23.7	5,561	-0.43%
2020/02/18	14	71.88	19	71.83	70.80	-5	5,160	-0.10%
2020/02/17	21.2	71.98	59	71.31	72.00	-37.9	5,092	-0.74%
2020/02/14	27	70.01	21	69.88	72.00	6	4,891	0.12%
2020/02/13	87	70.42	40.1	68.69	68.00	46.9	4,680	1.00%
2020/02/12	2	65.85	4	65.20	66.40	-2	4,433	-0.05%
2020/02/11	11	63.15	10	62.90	63.20	1	4,358	0.02%
2020/02/10	0	0.00	11	61.79	61.70	-11	4,343	-0.25%
2020/02/07	1	63.80	0	0.00	63.30	1	4,324	0.02%
2020/02/06	16	64.44	15	64.87	64.70	1	4,301	0.02%
2020/02/05	20	63.46	8	62.68	62.40	12	4,230	0.28%
2020/02/04	17	63.16	6	63.37	63.90	11	4,208	0.26%
2020/02/03	6	60.67	8	61.63	61.60	-2	4,152	-0.05%
2020/01/31	11	64.68	20	64.68	64.00	-9	4,069	-0.22%
2020/01/30	3	65.87	7	66.06	65.00	-4	4,001	-0.10%
2020/01/20	18	71.93	21	72.51	72.20	-3	3,925	-0.08%
2020/01/17	2	70.70	13	70.26	70.70	-11	3,771	-0.29%
2020/01/16	19	70.42	40	70.24	70.00	-21	3,716	-0.57%
2020/01/15	45	71.79	23	72.44	71.20	22	3,655	0.60%
2020/01/14	87	69.94	107	70.22	70.30	-20	3,367	-0.59%	大賣/
2020/01/13	0	0.00	5	65.62	65.90	-5	3,023	-0.17%
2020/01/10	8	65.15	26	65.18	65.10	-18	2,988	-0.60%
2020/01/09	44	66.51	45	66.33	66.50	-1	2,937	-0.03%
2020/01/08	15	64.67	12	64.64	64.00	3	2,791	0.11%
2020/01/07	20	65.21	116	65.18	64.70	-96	2,713	-3.54%	大賣/
2020/01/06	31	67.69	28	67.22	66.50	3	2,594	0.12%
2020/01/03	34	66.76	31	66.81	67.70	3	2,359	0.13%
2020/01/02	31	68.42	25	67.82	67.70	6	2,208	0.27%
2019/12/31	68	65.86	37.3	66.62	67.50	30.7	2,030	1.51%
2019/12/30	21	63.15	24	63.27	65.30	-3	1,599	-0.19%
2019/12/27	0	0.00	6	58.77	59.40	-6	1,265	-0.47%
2019/12/26	18	58.54	14	58.41	58.30	4	1,184	0.34%
2019/12/25	2	56.85	4	56.60	57.00	-2	1,094	-0.18%
2019/12/24	13	57.15	12	56.97	56.60	1	1,093	0.09%
2019/12/23	16	56.25	17	56.24	56.40	-1	1,061	-0.09%
2019/12/20	7	55.73	12	56.08	56.10	-5	1,028	-0.49%
2019/12/19	4	53.80	5	53.94	54.10	-1	968	-0.10%
2019/12/18	12	53.63	8	53.55	53.90	4	970	0.41%
2019/12/17	1	53.40	5	53.78	53.40	-4	986	-0.41%
2019/12/16	5	53.30	0	0.00	53.40	5	986	0.51%
2019/12/13	4	52.90	4	52.65	52.50	0	988	0.00%
2019/12/12	20	53.52	20	53.40	52.90	0	990	0.00%
2019/12/11	0	0.00	3	53.80	53.70	-3	986	-0.30%
2019/12/10	3	53.47	0	0.00	53.30	3	983	0.31%
2019/12/09	0	0.00	11	53.01	52.90	-11	981	-1.12%
2019/12/06	15	52.77	10	52.80	52.70	5	1,000	0.50%
2019/12/05	5	52.60	0	0.00	52.60	5	1,037	0.48%
2019/12/03	0	0.00	9	51.94	52.30	-9	1,258	-0.72%
2019/12/02	9	51.38	5	51.72	51.70	4	1,268	0.32%
2019/11/29	0	0.00	4	52.80	52.40	-4	1,290	-0.31%
2019/11/28	4	53.45	0	0.00	53.30	4	1,297	0.31%
2019/11/27	4	53.00	4	53.00	53.00	0	1,318	0.00%
2019/11/26	0	0.00	1	52.60	52.60	-1	1,323	-0.08%
2019/11/25	0	0.00	1	52.40	52.10	-1	1,330	-0.08%
2019/11/22	1	52.80	0	0.00	52.40	1	1,336	0.07%
2019/11/19	3	52.43	9	52.09	52.30	-6	1,477	-0.41%
2019/11/18	4	52.00	2	52.05	52.10	2	1,561	0.13%
2019/11/15	5	51.20	1	51.70	51.50	4	1,565	0.26%
2019/11/14	15	51.47	12	51.73	51.10	3	1,572	0.19%
2019/11/13	4	52.80	2	52.85	52.50	2	1,544	0.13%
2019/11/12	6	51.98	1	52.70	52.20	5	1,543	0.32%
2019/11/11	4	52.78	4	53.13	52.00	0	1,535	0.00%
2019/11/08	13	54.58	20	55.00	54.50	-7	1,517	-0.46%
2019/11/06	7	56.46	17	56.13	55.80	-10	1,513	-0.66%
2019/11/05	10	56.30	13	56.82	56.30	-3	1,514	-0.20%
2019/11/04	18	57.05	37	57.08	57.00	-19	1,509	-1.26%
2019/11/01	30	56.87	8	57.01	57.30	22	1,494	1.47%
2019/10/31	5	56.80	0	0.00	55.80	5	1,492	0.34%
2019/10/30	1	56.20	0	0.00	56.30	1	1,495	0.07%
2019/10/29	10	56.50	1	56.10	56.10	9	1,499	0.60%
2019/10/28	10.8	56.27	30	56.40	57.30	-19.2	1,487	-1.29%
2019/10/25	17	55.63	4	55.70	55.80	13	1,470	0.88%
2019/10/23	5	55.10	11	55.07	55.10	-6	1,487	-0.40%
2019/10/22	5	54.40	0	0.00	54.70	5	1,499	0.33%
2019/10/18	0	0.00	10	54.50	54.10	-10	1,562	-0.64%
2019/10/17	3	54.20	2	54.90	54.90	1	1,559	0.06%
2019/10/16	3	54.03	1	53.60	53.30	2	1,550	0.13%
2019/10/15	0	0.00	3	53.80	53.70	-3	1,555	-0.19%
2019/10/14	10	53.68	5	53.40	53.30	5	1,600	0.31%
2019/10/09	2	52.95	1	52.80	52.80	1	1,659	0.06%
2019/10/03	1	54.70	0	0.00	54.80	1	1,726	0.06%
2019/09/27	3	55.77	1	55.10	55.10	2	1,787	0.11%
2019/09/26	1	57.00	1	56.70	56.70	0	1,917	0.00%
2019/09/25	2	57.60	0	0.00	57.70	2	1,995	0.10%
2019/09/24	8	58.58	22	58.54	57.80	-14	2,034	-0.69%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	21	58.15	0	0.00	58.20	21	2,026	1.04%
2019/09/18	0	0.00	21	57.33	57.20	-21	2,031	-1.03%
2019/09/17	12	57.55	12	57.40	57.50	0	2,060	0.00%
2019/09/10	6	56.67	22	56.62	57.00	-16	2,140	-0.75%
2019/09/09	3	57.90	3	58.70	57.50	0	2,130	0.00%
2019/09/06	27	60.07	4	60.70	59.60	23	2,118	1.09%
2019/09/05	3	58.80	4	59.08	59.80	-1	2,017	-0.05%
2019/09/04	3	57.87	6	57.60	57.70	-3	1,990	-0.15%
2019/09/03	11	57.91	5	58.10	58.00	6	1,993	0.30%
2019/09/02	4	57.60	0	0.00	57.50	4	1,983	0.20%
2019/08/30	0	0.00	5	57.40	57.20	-5	1,998	-0.25%
2019/08/29	7	56.23	5	55.80	55.80	2	2,030	0.10%
2019/08/28	6	56.57	1	56.10	56.10	5	2,045	0.24%
2019/08/27	0	0.00	2	56.80	56.90	-2	2,052	-0.10%
2019/08/26	4	56.50	0	0.00	56.00	4	2,074	0.19%
2019/08/23	3	58.13	2	58.50	58.40	1	2,051	0.05%
2019/08/22	7	58.71	1	57.60	58.10	6	2,022	0.30%
2019/08/21	0	0.00	5	57.90	58.40	-5	1,951	-0.26%
2019/08/19	6	55.30	0	0.00	54.50	6	1,872	0.32%
2019/08/13	1	54.50	2	54.70	54.50	-1	1,892	-0.05%
2019/08/12	1	53.50	3	54.27	54.30	-2	1,892	-0.11%
2019/08/08	2	52.40	0	0.00	52.80	2	1,899	0.11%
2019/08/07	2	52.30	0	0.00	51.70	2	1,907	0.10%
2019/08/06	0	0.00	1	52.30	53.20	-1	1,905	-0.05%
2019/08/05	3	52.70	0	0.00	52.20	3	1,902	0.16%
2019/08/02	39	55.12	0	0.00	54.80	39	1,914	2.04%
2019/08/01	31	56.89	0	0.00	56.70	31	1,918	1.62%
2019/07/31	21	55.93	0	0.00	56.30	21	1,923	1.09%
2019/07/30	7	56.01	1	55.80	55.80	6	1,925	0.31%
2019/07/29	3	57.33	2	57.10	57.10	1	1,920	0.05%
2019/07/24	2	58.80	7	58.39	58.60	-5	1,900	-0.26%
2019/07/23	7	57.89	6	58.17	58.20	1	1,878	0.05%
2019/07/22	0	0.00	1	56.90	56.20	-1	1,842	-0.05%
2019/07/19	1	55.30	1	55.60	55.30	0	1,829	0.00%
2019/07/18	5	56.06	3	55.23	55.20	2	1,832	0.11%
2019/07/17	2	56.25	1	56.10	56.10	1	1,834	0.05%
2019/07/16	4	56.90	3	56.80	56.80	1	1,890	0.05%
2019/07/15	2	60.00	0.1	59.80	59.80	1.9	1,844	0.11%
2019/07/12	0	0.00	5	58.90	59.10	-5	1,791	-0.28%
2019/07/09	5	58.00	0	0.00	57.50	5	1,762	0.28%
2019/07/08	0	0.00	1	59.70	59.50	-1	1,740	-0.06%
2019/07/05	2	59.40	1	59.50	59.20	1	1,736	0.06%
2019/07/04	1	59.40	1	59.20	59.40	0	1,722	0.00%
2019/07/03	12	59.34	1	60.20	60.00	11	1,700	0.65%
2019/07/02	4	56.78	35	56.51	58.70	-31	1,566	-1.98%
2019/06/27	5	53.70	0	0.00	54.10	5	1,467	0.34%
2019/06/25	9	55.04	0	0.00	54.00	9	1,467	0.61%
2019/06/21	2	55.40	3	55.00	55.80	-1	1,446	-0.07%
2019/06/18	1	55.20	5	55.10	55.70	-4	1,406	-0.28%
2019/06/14	0	0.00	1	56.00	55.50	-1	1,414	-0.07%
2019/06/13	0	0.00	3	55.00	55.00	-3	1,418	-0.21%
2019/06/12	7	55.83	4	55.60	55.40	3	1,408	0.21%
2019/06/10	4.1	54.03	2	53.90	54.00	2.1	1,341	0.15%
2019/06/05	7	55.93	21	55.51	56.20	-14	1,348	-1.04%
2019/06/04	0	0.00	4	53.80	53.80	-4	1,301	-0.31%
2019/06/03	0	52.00	2	51.80	51.50	-2	1,288	-0.15%
2019/05/31	4	53.60	0	0.00	53.40	4	1,291	0.31%
2019/05/30	0	0.00	1	52.80	52.60	-1	1,276	-0.08%
2019/05/28	1	51.40	0	0.00	51.40	1	1,308	0.08%
2019/05/27	1	50.60	1	50.90	50.10	0	1,350	0.00%
2019/05/24	4	51.10	5	51.26	50.80	-1	1,376	-0.07%
2019/05/23	22	50.51	0	0.00	50.70	22	1,463	1.50%
2019/05/22	1	53.00	1	51.90	51.80	0	1,685	0.00%
2019/05/17	2	53.80	2	53.55	53.10	0	1,855	0.00%
2019/05/16	1	55.80	1	54.20	54.20	0	1,905	0.00%
2019/05/14	2	56.40	0	0.00	57.80	2	1,936	0.10%
2019/05/13	1	58.60	2	58.80	58.70	-1	1,960	-0.05%
2019/05/10	2	60.05	2	60.55	60.40	0	1,967	0.00%
2019/05/09	6	59.35	6	59.78	58.80	0	1,943	0.00%
2019/05/08	2	61.10	0	0.00	60.90	2	1,923	0.10%
2019/05/07	2	62.80	1	62.70	62.80	1	1,925	0.05%
2019/05/02	0	0.00	0.3	65.00	64.60	-0.3	1,903	-0.01%
2019/04/30	0	0.00	1	64.40	65.40	-1	1,900	-0.05%
2019/04/29	6	64.75	0	0.00	64.70	6	1,904	0.32%
2019/04/26	4	66.15	10	66.20	66.20	-6	1,901	-0.32%
2019/04/25	2	67.65	0	0.00	67.60	2	1,908	0.10%
2019/04/23	8	68.93	5	68.60	68.60	3	1,927	0.16%
2019/04/22	24	69.75	7	69.67	70.00	17	1,925	0.88%
2019/04/18	5	67.60	0	0.00	67.60	5	1,986	0.25%
2019/04/17	0	0.00	7	69.20	68.80	-7	2,153	-0.33%
2019/04/16	0	0.00	1	69.10	69.10	-1	2,155	-0.05%
2019/04/15	0	0.00	5	67.38	67.50	-5	2,148	-0.23%
2019/04/12	3	67.33	6	66.90	67.10	-3	2,164	-0.14%
2019/04/11	14	68.40	2	69.40	67.70	12	2,191	0.55%
2019/04/10	3	68.83	0	0.00	69.10	3	2,209	0.14%
2019/04/09	0	0.00	2	69.55	69.60	-2	2,218	-0.09%
2019/04/08	7	69.39	1	69.90	68.70	6	2,297	0.26%
2019/04/02	0	0.00	2	68.50	68.70	-2	2,307	-0.09%
2019/04/01	2	68.25	0	0.00	67.50	2	2,304	0.09%
2019/03/29	6	68.32	0	0.00	68.20	6	2,283	0.26%
2019/03/28	2	68.05	1	67.80	67.60	1	2,286	0.04%
2019/03/26	2	71.30	0	0.00	70.50	2	2,262	0.09%
2019/03/25	23	70.40	0	0.00	70.40	23	2,324	0.99%
2019/03/22	5	72.50	9	72.06	72.10	-4	2,356	-0.17%
2019/03/21	3	73.90	3	73.70	73.70	0	2,346	0.00%
2019/03/20	1	73.60	3	73.50	73.50	-2	2,353	-0.08%
2019/03/19	5	74.58	0	0.00	74.10	5	2,387	0.21%
2019/03/15	3	73.20	4	73.65	72.70	-1	2,360	-0.04%
2019/03/14	5	73.26	0	0.00	73.10	5	2,369	0.21%
2019/03/13	0	72.80	0	0.00	72.80	0	2,425	0.00%
2019/03/12	3	72.50	3	72.20	72.20	0	2,510	0.00%
2019/03/11	0	0.00	1	72.70	72.90	-1	2,577	-0.04%
2019/03/08	0	0.00	13	71.40	71.40	-13	2,588	-0.50%
2019/02/27	6	72.37	7	72.96	72.90	-1	2,685	-0.04%
2019/02/26	11	77.32	11	75.25	74.70	0	2,667	0.00%
2019/02/25	2	75.30	2	75.90	75.90	0	2,679	0.00%
2019/02/22	18	74.97	7	75.44	75.10	11	2,665	0.41%
2019/02/21	50	76.95	59	75.94	74.70	-9	2,633	-0.34%
2019/02/20	10	73.61	13	74.30	76.50	-3	2,433	-0.12%
2019/02/18	2	68.90	1	69.00	69.00	1	2,262	0.04%
2019/02/15	1	70.80	0	0.00	69.00	1	2,256	0.04%
2019/02/14	0	0.00	5	69.00	68.70	-5	2,197	-0.23%
2019/02/12	1	68.00	1	68.00	68.00	0	2,141	0.00%
2019/01/30	1	65.80	0	0.00	65.80	1	2,094	0.05%
2019/01/28	5	66.50	7	66.79	66.70	-2	2,083	-0.10%
2019/01/25	2	66.00	1	65.80	66.10	1	2,071	0.05%
2019/01/24	2	65.15	1	66.10	65.00	1	2,069	0.05%
2019/01/23	1	65.60	0	0.00	65.80	1	2,067	0.05%
2019/01/22	1	65.10	3.2	66.99	65.10	-2.2	2,060	-0.11%
2019/01/21	1	66.70	2	67.25	66.70	-1	2,048	-0.05%
2019/01/18	2	66.95	0	0.00	66.60	2	2,044	0.10%
2019/01/17	7	68.84	7	68.06	67.40	0	2,034	0.00%
2019/01/15	0	0.00	1	69.60	69.50	-1	1,999	-0.05%
2019/01/11	17	69.48	15	70.27	68.80	2	1,960	0.10%
2019/01/10	2	68.95	1	68.40	69.60	1	1,870	0.05%
2019/01/09	2	69.15	3	70.92	68.60	-1	1,826	-0.06%
2019/01/08	0	0.00	3	65.60	66.00	-3	1,651	-0.18%
2019/01/04	6	62.25	5	63.50	63.70	1	1,651	0.06%
2019/01/03	0	0.00	1	67.10	65.10	-1	1,643	-0.06%
2019/01/02	2	67.05	0	0.00	66.20	2	1,609	0.12%
2018/12/28	1	64.60	7	65.04	65.70	-6	1,576	-0.38%
2018/12/27	6	66.40	13	66.42	66.00	-7	1,569	-0.45%
2018/12/26	12	65.30	0	0.00	65.80	12	1,481	0.81%
2018/12/24	1	64.10	2	64.35	65.20	-1	1,440	-0.07%
2018/12/21	1	62.90	1	63.10	63.00	0	1,426	0.00%
2018/12/20	6	62.23	6	63.13	62.80	0	1,418	0.00%
2018/12/19	1	64.80	21	64.77	64.60	-20	1,403	-1.43%
2018/12/18	3	66.97	3	66.53	65.60	0	1,390	0.00%
2018/12/17	5	66.12	4	66.63	67.20	1	1,321	0.08%
2018/12/13	5	65.34	7	64.83	64.50	-2	1,270	-0.16%
2018/12/12	12	65.22	2	65.70	64.80	10	1,253	0.80%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,213	-0.08%
2018/12/10	0	0.00	1	60.00	59.60	-1	1,207	-0.08%
2018/12/07	3	62.77	2	62.10	62.10	1	1,201	0.08%
2018/12/06	1	63.00	0	0.00	61.60	1	1,177	0.08%
2018/12/05	0	0.00	9	68.44	66.90	-9	1,121	-0.80%
2018/12/04	22	67.01	19	68.19	67.90	3	1,048	0.29%
2018/12/03	0	0.00	1	64.80	64.70	-1	984	-0.10%
2018/11/28	0.2	64.80	0	0.00	64.80	0.2	883	0.02%
2018/11/27	3	64.97	3	65.07	64.60	0	868	0.00%
2018/11/26	10	63.40	0	0.00	62.20	10	829	1.21%
2018/11/23	1	63.90	2	63.15	62.20	-1	825	-0.12%
2018/11/22	4	65.95	2	63.75	62.30	2	807	0.25%
2018/11/20	5	60.88	4	60.68	60.50	1	739	0.14%
2018/11/19	0	0.00	4	59.25	59.60	-4	682	-0.59%
2018/11/16	0	0.00	10	53.60	54.20	-10	652	-1.53%
2018/11/15	1	53.10	0	0.00	52.90	1	650	0.15%
2018/11/05	1	55.90	0	0.00	55.40	1	761	0.13%
2018/11/02	3	55.00	0.1	55.50	55.50	2.9	761	0.38%
2018/11/01	1	54.40	0	0.00	54.40	1	767	0.13%
2018/10/26	1	52.70	0	0.00	50.00	1	759	0.13%
2018/10/24	4	54.68	0	0.00	55.20	4	766	0.52%
2018/10/23	1	55.00	3	56.87	55.00	-2	769	-0.26%
2018/10/22	2	57.20	15	56.83	57.20	-13	775	-1.68%
2018/10/17	1	58.30	0	0.00	57.60	1	814	0.12%
2018/10/15	0	0.00	10	56.50	56.80	-10	829	-1.21%
2018/10/12	2	52.60	2	53.55	54.40	0	829	0.00%
2018/10/11	1	53.30	1	54.00	53.30	0	829	0.00%
2018/10/09	1	59.30	0	0.00	59.20	1	815	0.12%
2018/10/08	0	0.00	2	61.70	61.50	-2	810	-0.25%
2018/10/04	10	66.90	0	0.00	66.50	10	804	1.24%
2018/09/27	20	67.75	0	0.00	67.10	20	814	2.45%
2018/09/21	0	0.00	1	67.10	67.80	-1	818	-0.12%
2018/09/17	1	69.00	0	0.00	68.90	1	838	0.12%
2018/09/14	0	0.00	3	68.47	69.90	-3	830	-0.36%
2018/09/13	3	67.70	7	67.17	67.00	-4	821	-0.49%
2018/09/12	1	64.90	0	0.00	65.20	1	814	0.12%
2018/09/10	0	0.00	41	63.16	63.80	-41	817	-5.01%
2018/09/07	10.3	66.62	8	65.40	65.20	2.3	801	0.29%
2018/09/06	3	70.50	0	0.00	69.90	3	776	0.39%
2018/09/04	1	72.00	0	0.00	72.00	1	778	0.13%
2018/09/03	0.4	72.40	22	72.25	71.80	-21.6	785	-2.74%
2018/08/31	2	73.90	1	74.20	74.20	1	779	0.13%
2018/08/29	1	73.50	0	0.00	73.40	1	802	0.12%
2018/08/24	2	73.00	0	0.00	71.80	2	826	0.24%
2018/08/17	10	76.20	0	0.00	75.00	10	806	1.24%
2018/08/16	4	75.88	1	77.50	76.00	3	791	0.38%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/14	1	86.60	0	0.00	89.00	1	725	0.14%
2018/08/13	0	0.00	2	88.40	86.70	-2	745	-0.27%
2018/08/09	1	91.80	0	0.00	91.60	1	734	0.14%
2018/08/08	2	94.25	0	0.00	92.80	2	736	0.27%
2018/08/03	2	94.55	3	95.10	95.50	-1	759	-0.13%
2018/08/01	24	94.45	17	94.00	94.00	7	772	0.91%
2018/07/30	1	94.10	0	0.00	92.60	1	774	0.13%
2018/07/27	1	93.80	0	0.00	94.10	1	783	0.13%
2018/07/26	0	0.00	3	94.30	94.90	-3	784	-0.38%
2018/07/24	6	95.62	3	96.00	96.00	3	795	0.38%
2018/07/23	4	106.25	0	0.00	107.00	4	805	0.50%
2018/07/20	3	107.67	13	107.42	107.00	-10	829	-1.21%
2018/07/19	3	107.00	3	107.33	107.00	0	833	0.00%
2018/07/18	12	105.75	13	106.04	106.50	-1	838	-0.12%
2018/07/16	3	103.50	5	103.40	103.00	-2	835	-0.24%
2018/07/13	2	102.50	0	0.00	102.50	2	856	0.23%
2018/07/11	1	99.70	0	0.00	99.30	1	910	0.11%
2018/07/10	2	101.00	2	100.50	101.00	0	927	0.00%
2018/07/06	1	101.00	0	0.00	99.50	1	1,030	0.10%
2018/06/29	5	103.50	5	103.30	103.50	0	1,081	0.00%
2018/06/27	4	104.25	2	104.00	102.50	2	1,067	0.19%
2018/06/25	2	105.50	2	105.50	105.00	0	1,071	0.00%
2018/06/21	4	107.00	4	106.75	107.00	0	1,081	0.00%
2018/06/20	6	106.00	12	104.75	105.50	-6	1,088	-0.55%
2018/06/19	1	107.50	0	0.00	107.50	1	1,106	0.09%
2018/06/14	7	109.50	3	109.67	109.50	4	1,107	0.36%
2018/06/13	5	112.10	2	111.00	110.00	3	1,109	0.27%
2018/06/12	4	111.88	24	111.38	111.50	-20	1,123	-1.78%
2018/06/11	6	109.67	0	0.00	110.00	6	1,122	0.53%
2018/06/08	1	112.50	3	112.17	111.50	-2	1,112	-0.18%
2018/06/07	1	112.00	1	113.00	113.00	0	1,109	0.00%
2018/06/06	3	109.50	20	113.18	114.00	-17	1,103	-1.54%
2018/06/05	7	109.43	3	108.67	109.00	4	1,081	0.37%
2018/06/04	7	109.71	14	109.57	109.50	-7	1,076	-0.65%
2018/06/01	5	107.20	2	107.50	107.50	3	1,052	0.29%
2018/05/31	0	0.00	1	106.50	106.50	-1	1,051	-0.10%
2018/05/30	0	0.00	2	105.50	105.50	-2	1,051	-0.19%
2018/05/29	2	106.50	0	0.00	106.00	2	1,047	0.19%
2018/05/28	0	0.00	2	106.00	106.00	-2	1,041	-0.19%
2018/05/25	2	106.50	2	106.00	106.50	0	1,047	0.00%
2018/05/24	2	106.50	2	106.00	106.00	0	1,057	0.00%
2018/05/23	1	106.50	3	106.17	105.50	-2	1,062	-0.19%
2018/05/22	10	106.50	6	106.17	106.00	4	1,069	0.37%
2018/05/21	2	103.00	0	0.00	105.00	2	1,084	0.18%
2018/05/17	2	102.50	4	102.25	102.50	-2	1,094	-0.18%
2018/05/16	4	101.75	2	101.50	102.00	2	1,107	0.18%
2018/05/14	0	0.00	1	102.00	103.00	-1	1,171	-0.09%
2018/05/11	6	100.08	0	0.00	100.00	6	1,176	0.51%
2018/05/10	1	102.00	0	0.00	101.50	1	1,199	0.08%
2018/05/09	4	102.00	4	101.25	102.50	0	1,216	0.00%
2018/05/08	0	0.00	1	99.70	99.70	-1	1,210	-0.08%
2018/05/04	2	99.00	0	0.00	99.30	2	1,214	0.16%
2018/05/03	26	99.92	25	100.40	99.90	1	1,213	0.08%
2018/05/02	1	101.00	1	102.00	100.50	0	1,218	0.00%
2018/04/30	1	99.80	0	0.00	104.50	1	1,211	0.08%
2018/04/27	0	0.00	0	103.00	100.00	0	1,209	0.00%
2018/04/26	3	104.17	0	0.00	102.50	3	1,178	0.25%
2018/04/25	0	0.00	1	110.00	110.50	-1	1,144	-0.09%
2018/04/24	4	109.88	1	109.00	109.00	3	1,150	0.26%
2018/04/23	22	111.52	1	112.00	112.50	21	1,155	1.82%
2018/04/19	6	113.75	2	114.00	114.50	4	1,180	0.34%
2018/04/18	11	121.55	15	122.93	116.50	-4	1,164	-0.34%
2018/04/17	6	118.67	7	121.50	119.50	-1	1,132	-0.09%
2018/04/16	8	119.50	0	0.00	119.50	8	1,131	0.71%
2018/04/13	0	0.00	2	123.00	123.50	-2	1,134	-0.18%
2018/04/12	1	121.00	0	0.00	124.00	1	1,131	0.09%
2018/04/11	1	120.00	21	119.57	120.00	-20	1,085	-1.84%
2018/04/10	5	111.00	0	0.00	109.50	5	1,081	0.46%
2018/04/09	2	110.50	0	0.00	111.50	2	1,101	0.18%
2018/04/03	16	110.81	10	110.50	110.50	6	1,171	0.51%
2018/04/02	13	111.38	13	112.12	111.50	0	1,218	0.00%
2018/03/31	7	111.64	0	0.00	111.50	7	1,241	0.56%
2018/03/30	10	112.15	10	112.00	112.00	0	1,263	0.00%
2018/03/29	45	112.81	14	111.50	111.50	31	1,287	2.41%
2018/03/28	19	113.71	11	114.68	113.50	8	1,292	0.62%
2018/03/27	17	113.65	4	114.50	113.50	13	1,299	1.00%
2018/03/26	12	112.50	7	113.07	112.50	5	1,323	0.38%
2018/03/23	2	113.25	1	114.00	113.00	1	1,379	0.07%
2018/03/22	7	116.00	3	115.50	113.50	4	1,390	0.29%
2018/03/21	8	118.06	2	118.00	117.00	6	1,386	0.43%
2018/03/20	4	118.13	4	118.75	118.00	0	1,433	0.00%
2018/03/19	6	118.00	6	118.83	118.50	0	1,474	0.00%
2018/03/16	16	119.06	16	119.13	118.00	0	1,500	0.00%
2018/03/15	7	120.21	6	120.83	120.50	1	1,526	0.07%
2018/03/14	2	122.50	8	123.50	122.00	-6	1,592	-0.38%
2018/03/13	5	122.80	5	123.40	123.50	0	1,648	0.00%
2018/03/12	11	123.32	11	123.00	123.50	0	1,688	0.00%
2018/03/09	5	121.00	6	121.67	121.00	-1	1,759	-0.06%
2018/03/08	18	121.19	21	121.48	121.00	-3	1,888	-0.16%
2018/03/07	6	121.17	6	122.33	121.00	0	1,990	0.00%
2018/03/06	3	121.50	8	121.50	121.50	-5	2,296	-0.22%
2018/03/05	5	121.30	1	121.00	120.00	4	2,366	0.17%
2018/03/02	6	122.33	10	122.75	122.50	-4	2,432	-0.16%
2018/03/01	4	122.00	4	123.88	124.50	0	2,469	0.00%
2018/02/27	6	123.92	7	124.86	123.00	-1	2,598	-0.04%
2018/02/26	4	124.50	14	123.29	124.50	-10	2,785	-0.36%
2018/02/23	11	122.59	10	123.45	121.50	1	2,797	0.04%
2018/02/22	1	122.50	5	122.90	122.50	-4	2,825	-0.14%
2018/02/09	1	117.00	54	108.37	117.00	-53	2,843	-1.86%
2018/02/08	5	117.00	6	114.08	114.00	-1	2,838	-0.04%
2018/02/07	6	116.17	8	117.94	117.50	-2	2,828	-0.07%
2018/02/06	7	116.79	9	115.39	113.50	-2	2,810	-0.07%
2018/02/05	3	125.00	4	125.50	125.00	-1	2,761	-0.04%
2018/02/01	0	0.00	2	131.25	131.50	-2	2,734	-0.07%
2018/01/29	2	128.50	0	0.00	128.50	2	2,719	0.07%
2018/01/26	3	128.17	0	0.00	128.50	3	2,716	0.11%
2018/01/24	2	131.00	1	131.00	131.00	1	2,783	0.04%
2018/01/22	1	130.50	0	0.00	130.00	1	2,814	0.04%
2018/01/19	0	0.00	2	132.00	130.50	-2	2,843	-0.07%
2018/01/18	3	132.00	1	132.50	132.50	2	2,903	0.07%
2018/01/16	0	0.00	2	134.00	134.00	-2	2,913	-0.07%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/11	1	127.00	0	0.00	128.50	1	3,084	0.03%
2018/01/10	2	127.00	1	126.50	127.00	1	3,083	0.03%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	2	130.00	20	131.00	128.00	-18	3,062	-0.59%
2018/01/05	0	0.00	6	132.08	132.50	-6	3,044	-0.20%
2018/01/04	7	133.93	13	132.27	134.00	-6	3,046	-0.20%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%
2018/01/02	1	132.00	5	131.90	133.00	-4	2,998	-0.13%