維熹 (3501)-大昌-樹林券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
64.2
漲跌
▲2.0
漲幅
+3.22%
成交量
1,758張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	61.40	0	0.00	62.20	3	452	0.66%
2024/11/14	1	62.60	0	0.00	61.30	1	454	0.22%
2024/11/13	0	0.00	1	61.80	61.70	-1	452	-0.22%
2024/11/12	1	62.30	0	0.00	61.60	1	453	0.22%
2024/11/08	0	0.00	1	65.10	64.20	-1	445	-0.22%
2024/11/07	0	0.00	1	66.70	66.30	-1	412	-0.24%
2024/10/25	1	64.00	0	0.00	64.20	1	390	0.26%
2024/10/23	1	63.80	1	63.80	63.00	0	386	0.00%
2024/10/22	0	0.00	1	63.00	62.60	-1	391	-0.26%
2024/10/11	0	0.00	1	62.80	62.80	-1	431	-0.23%
2024/10/07	0	0.00	1	67.20	67.00	-1	462	-0.22%
2024/10/01	1	68.70	0	0.00	68.10	1	469	0.21%
2024/09/27	0	0.00	1	72.40	71.40	-1	469	-0.21%
2024/08/16	0	0.00	1	74.30	74.20	-1	650	-0.15%
2024/08/15	0	0.00	1	72.30	71.60	-1	647	-0.15%
2024/08/14	1	72.00	0	0.00	71.90	1	651	0.15%
2024/08/12	1	73.40	0	0.00	74.50	1	645	0.15%
2024/08/09	0	0.00	1	71.30	71.30	-1	647	-0.15%
2024/08/08	0	0.00	2	70.50	70.00	-2	651	-0.31%
2024/08/06	1	64.50	0	0.00	63.90	1	681	0.15%
2024/08/05	0	0.00	1	63.50	63.30	-1	694	-0.14%
2024/07/31	0	0.00	1	69.50	69.20	-1	711	-0.14%
2024/07/23	1	68.80	0	0.00	69.00	1	738	0.14%
2024/07/19	0	0.00	1	72.40	72.80	-1	719	-0.14%
2024/07/10	1	74.30	0	0.00	74.20	1	727	0.14%
2024/06/28	2	80.70	0	0.00	80.30	2	705	0.28%
2024/06/27	1	77.70	0	0.00	78.80	1	694	0.14%
2024/06/26	0	0.00	1	80.50	80.00	-1	682	-0.15%
2024/06/25	0	0.00	2	75.80	76.30	-2	656	-0.30%
2024/06/21	2	75.30	0	0.00	75.30	2	651	0.31%
2024/06/19	0	0.00	1	74.20	74.10	-1	653	-0.15%
2024/06/17	1	77.30	0	0.00	76.50	1	643	0.16%
2024/06/14	0	0.00	1	74.00	74.00	-1	633	-0.16%
2024/06/13	15	76.00	0	0.00	75.50	15	621	2.41%
2024/06/12	0	0.00	2	72.00	73.00	-2	573	-0.35%
2024/06/11	0	0.00	1	69.00	69.90	-1	546	-0.18%
2024/06/07	1	68.40	0	0.00	68.50	1	539	0.19%
2024/06/05	0	0.00	1	67.80	67.40	-1	532	-0.19%
2024/05/31	1	67.70	0	0.00	67.80	1	539	0.19%
2024/05/30	1	68.20	0	0.00	67.70	1	540	0.19%
2024/05/29	0	0.00	1	69.50	69.40	-1	538	-0.19%
2024/05/22	1	68.50	0	0.00	68.70	1	534	0.19%
2024/05/20	0	0.00	1	67.10	68.00	-1	524	-0.19%
2024/05/16	0	0.00	1	67.80	68.00	-1	516	-0.19%
2024/04/22	0	0.00	1	59.30	59.60	-1	321	-0.31%
2024/04/12	1	60.10	0	0.00	60.00	1	253	0.39%
2024/04/11	0	0.00	4	59.33	59.40	-4	240	-1.66%
2024/04/09	0	0.00	1	57.20	57.30	-1	218	-0.46%
2024/03/22	1	57.50	0	0.00	57.10	1	189	0.53%
2024/03/14	3	54.90	0	0.00	54.70	3	168	1.78%
2024/03/04	0	0.00	1	55.70	55.40	-1	143	-0.70%
2024/03/01	3	55.50	0	0.00	55.40	3	139	2.15%
2024/02/27	1	54.10	1	53.80	53.70	0	123	0.00%
2024/02/23	6	54.00	5	53.80	53.80	1	117	0.85%
2024/01/25	1	51.00	0	0.00	50.90	1	98	1.01%
2024/01/22	0	0.00	1	51.00	51.00	-1	104	-0.96%
2024/01/03	1	51.60	0	0.00	51.70	1	101	0.99%
2023/12/04	0	0.00	1	51.80	51.80	-1	113	-0.88%
2023/08/24	0	0.00	4	49.60	49.85	-4	293	-1.36%
2023/08/21	1	49.20	0	0.00	49.50	1	297	0.34%
2023/08/08	0	0.00	1	49.45	49.45	-1	309	-0.32%
2023/07/31	0	0.00	2	49.70	49.20	-2	332	-0.60%
2023/07/25	2	49.90	0	0.00	49.95	2	350	0.57%
2023/07/20	0	0.00	5	55.38	55.30	-5	367	-1.36%
2023/07/17	1	55.60	0	0.00	55.70	1	516	0.19%
2023/07/14	5	55.10	1	55.10	55.10	4	521	0.77%
2023/07/12	3	55.17	0	0.00	55.20	3	536	0.56%
2023/07/11	2	55.40	0	0.00	55.00	2	536	0.37%
2023/07/07	1	56.40	0	0.00	56.50	1	531	0.19%
2023/07/06	0	0.00	4	56.80	56.70	-4	529	-0.76%
2023/07/05	2	56.25	0	0.00	56.20	2	528	0.38%
2023/07/03	4	56.05	0	0.00	56.10	4	521	0.77%
2023/06/26	0	0.00	4	56.75	57.20	-4	529	-0.76%
2023/06/21	1	56.10	0	0.00	56.40	1	529	0.19%
2023/06/16	3	57.40	0	0.00	57.10	3	527	0.57%
2023/06/12	0	0.00	3	55.00	54.90	-3	517	-0.58%
2023/05/22	2	55.30	0	0.00	55.60	2	519	0.39%
2023/05/18	0	0.00	1	55.40	55.70	-1	517	-0.19%
2023/05/15	2	54.40	0	0.00	54.20	2	507	0.39%
2023/05/12	0	0.00	3	54.57	54.90	-3	503	-0.60%
2023/05/08	1	56.80	4	57.00	56.70	-3	488	-0.61%
2023/05/05	0	0.00	1	57.20	56.90	-1	481	-0.21%
2023/05/04	1	56.40	0	0.00	56.50	1	474	0.21%
2023/05/03	1	56.10	1	56.40	56.40	0	471	0.00%
2023/04/28	2	55.85	0	0.00	55.60	2	457	0.44%
2023/04/27	1	55.80	3	55.87	55.70	-2	445	-0.45%
2023/04/26	0	0.00	20	56.00	55.90	-20	436	-4.59%
2023/04/24	0	0.00	2	54.50	54.50	-2	386	-0.52%
2023/04/21	3	58.80	1	58.30	55.10	2	375	0.53%
2023/04/20	0	0.00	2	57.10	57.60	-2	299	-0.67%
2023/04/19	2	54.80	0	0.00	54.30	2	230	0.87%
2023/04/18	0	0.00	1	54.10	55.00	-1	221	-0.45%
2023/03/27	1	53.90	0	0.00	53.50	1	177	0.56%
2023/03/17	0	0.00	1	52.20	52.30	-1	182	-0.55%
2023/02/01	0	0.00	2	49.80	50.20	-2	217	-0.92%
2023/01/03	1	49.10	0	0.00	49.30	1	202	0.49%
2022/12/30	1	49.55	0	0.00	49.50	1	203	0.49%
2022/12/23	1	49.85	0	0.00	49.85	1	202	0.49%
2022/12/20	1	50.30	0	0.00	50.10	1	200	0.50%
2022/12/16	1	51.00	1	51.00	51.10	0	193	0.00%
2022/12/13	1	50.80	0	0.00	51.50	1	178	0.56%
2022/12/12	2	50.25	1	50.70	50.70	1	172	0.58%
2022/12/07	2	51.25	0	0.00	50.00	2	163	1.22%
2022/12/06	1	50.90	1	51.90	51.80	0	151	0.00%
2022/11/18	1	48.45	0	0.00	48.15	1	94	1.06%
2022/11/16	0	0.00	1	48.20	47.80	-1	89	-1.11%
2022/11/14	1	48.00	0	0.00	48.05	1	84	1.18%
2022/11/01	0	0.00	2	45.15	45.30	-2	77	-2.59%
2022/10/12	0	0.00	1	45.40	45.40	-1	79	-1.25%
2022/10/03	1	45.60	0	0.00	45.60	1	74	1.35%
2022/09/29	0	0.00	2	45.20	45.55	-2	73	-2.72%
2022/09/15	2	47.00	0	0.00	46.90	2	64	3.11%
2022/08/31	2	44.85	0	0.00	45.00	2	55	3.60%
2022/07/28	0	0.00	1	44.55	44.55	-1	43	-2.32%
2022/07/22	1	43.95	0	0.00	43.90	1	41	2.39%
2022/07/14	0	0.00	1	43.65	43.70	-1	45	-2.20%
2022/02/15	1	47.90	0	0.00	47.85	1	115	0.87%
2022/02/10	1	47.75	0	0.00	47.90	1	114	0.87%
2021/12/29	0	0.00	1	48.20	48.20	-1	111	-0.90%
2021/12/28	0	0.00	6	48.15	48.05	-6	110	-5.43%
2021/12/14	0	0.00	3	47.75	47.85	-3	118	-2.54%
2021/12/10	1	48.00	3	48.00	47.95	-2	116	-1.72%
2021/12/09	2	48.00	0	0.00	48.00	2	115	1.73%
2021/12/03	0	0.00	7	48.00	48.05	-7	111	-6.27%
2021/11/29	1	48.00	0	0.00	48.00	1	113	0.88%
2021/11/25	4	48.76	0	0.00	48.75	4	109	3.65%
2021/11/24	0	0.00	2	49.20	49.30	-2	107	-1.86%
2021/11/19	0	0.00	2	48.30	48.10	-2	87	-2.28%
2021/11/18	0	0.00	3	48.22	48.55	-3	86	-3.45%
2021/11/15	0	0.00	4	48.20	48.10	-4	84	-4.74%
2021/10/28	0	0.00	6	48.10	48.30	-6	86	-6.98%
2021/10/27	0	0.00	3	48.10	48.10	-3	87	-3.41%
2021/10/26	0	0.00	8	47.99	47.95	-8	90	-8.85%
2021/10/25	0	0.00	5	47.80	47.85	-5	90	-5.51%
2021/10/22	0	0.00	5	47.80	47.70	-5	92	-5.42%
2021/10/21	0	0.00	5	47.85	47.90	-5	94	-5.30%
2021/10/15	0	0.00	5	47.47	47.50	-5	110	-4.51%
2021/09/17	8	47.70	0	0.00	47.75	8	117	6.80%
2021/08/26	0	0.00	3	47.20	47.15	-3	119	-2.52%
2021/08/25	1	47.10	2	47.10	47.25	-1	120	-0.83%
2021/08/13	0	0.00	6	48.05	47.85	-6	122	-4.92%
2021/08/12	0	0.00	24	48.27	48.25	-24	121	-19.74%
2021/08/09	0	0.00	5	48.90	48.70	-5	134	-3.71%
2021/07/30	3	50.80	0	0.00	50.80	3	160	1.87%
2021/07/29	9	50.70	0	0.00	50.90	9	159	5.63%
2021/07/27	5	51.00	0	0.00	50.60	5	172	2.90%
2021/07/23	12	50.50	0	0.00	50.50	12	176	6.80%
2021/07/21	8	50.40	0	0.00	50.20	8	188	4.25%
2021/07/20	0	0.00	25	50.70	50.60	-25	192	-13.00%
2021/07/19	0	0.00	10	51.10	51.00	-10	194	-5.15%
2021/07/14	1	51.40	0	0.00	51.40	1	210	0.47%
2021/07/13	1	51.20	0	0.00	51.20	1	214	0.47%
2021/06/29	3	51.00	0	0.00	51.10	3	250	1.20%
2021/06/28	3	51.10	0	0.00	51.20	3	255	1.18%
2021/06/25	0	0.00	6	51.17	51.20	-6	258	-2.32%
2021/06/23	2	50.80	0	0.00	50.40	2	297	0.67%
2021/06/22	18	50.98	0	0.00	50.80	18	300	6.00%
2021/06/16	4	51.10	0	0.00	51.10	4	320	1.25%
2021/06/11	0	0.00	1	50.90	50.50	-1	329	-0.30%
2021/05/31	1	50.60	0	0.00	50.70	1	416	0.24%
2021/05/24	4	48.60	0	0.00	48.85	4	514	0.78%
2021/05/20	2	47.60	0	0.00	47.80	2	523	0.38%
2021/05/19	0	0.00	14	47.84	47.90	-14	525	-2.66%
2021/05/12	2	50.00	0	0.00	48.50	2	509	0.39%
2021/05/10	5	52.10	2	52.10	52.00	3	496	0.60%
2021/05/07	2	51.80	0	0.00	51.90	2	499	0.40%
2021/05/06	3	51.70	0	0.00	51.40	3	500	0.60%
2021/05/04	2	51.30	0	0.00	51.80	2	499	0.40%
2021/05/03	4	53.35	0	0.00	53.60	4	489	0.82%
2021/04/29	11	54.60	0	0.00	54.60	11	485	2.27%
2021/04/27	0	0.00	29	54.42	54.40	-29	485	-5.97%
2021/04/26	20	54.20	0	0.00	54.20	20	476	4.20%
2021/04/23	0	0.00	3	53.60	53.60	-3	474	-0.63%
2021/04/20	1	54.50	0	0.00	54.50	1	498	0.20%
2021/04/19	9	53.71	0	0.00	53.80	9	499	1.80%
2021/04/16	12	53.00	0	0.00	53.30	12	501	2.39%
2021/04/15	8	52.70	1	52.70	52.60	7	500	1.40%
2021/04/13	0	0.00	44	53.40	53.20	-44	518	-8.49%
2021/04/08	1	53.80	9	53.64	53.80	-8	519	-1.54%
2021/04/07	2	53.50	0	0.00	53.40	2	517	0.39%
2021/04/06	0	0.00	1	53.50	53.60	-1	515	-0.19%
2021/03/31	23	52.88	0	0.00	52.80	23	513	4.48%
2021/03/30	1	52.70	0	0.00	52.80	1	509	0.20%
2021/03/29	0	0.00	2	52.00	52.20	-2	506	-0.40%
2021/03/26	7	52.71	0	0.00	53.20	7	494	1.42%
2021/03/18	0	0.00	9	56.64	56.70	-9	456	-1.97%
2021/03/16	0	0.00	5	55.80	56.00	-5	451	-1.11%
2021/03/04	29	56.96	0	0.00	57.30	29	404	7.17%
2021/03/02	3	57.13	1	55.70	56.00	2	361	0.55%
2021/02/26	10	54.00	0	0.00	54.10	10	301	3.32%
2021/01/14	0	0.00	1	53.60	54.70	-1	213	-0.47%
2021/01/08	0	0.00	1	52.20	52.20	-1	168	-0.59%
2020/12/28	0	0.00	1	50.59	50.50	-1	110	-0.95%
2020/12/18	0	0.00	1	49.40	49.20	-1	97	-1.03%
2020/12/02	1	48.25	0	0.00	48.25	1	70	1.42%
2020/08/19	0	0.00	8	45.70	45.75	-8	145	-5.49%
2020/08/17	0	0.00	5	45.70	45.85	-5	143	-3.47%
2020/08/14	0	0.00	5	45.70	45.80	-5	142	-3.50%
2020/08/04	5	45.36	0	0.00	45.20	5	144	3.46%
2020/07/31	5	45.18	0	0.00	45.25	5	143	3.48%
2020/07/09	0	0.00	3	48.65	48.65	-3	122	-2.44%
2020/07/07	7	48.57	0	0.00	49.20	7	118	5.93%
2020/05/11	0	0.00	1	45.20	45.25	-1	142	-0.70%
2020/04/30	0	0.00	1	44.95	44.80	-1	149	-0.67%
2020/04/24	2	43.03	0	0.00	43.25	2	154	1.30%
2020/04/21	0	0.00	18	42.50	42.40	-18	156	-11.53%
2020/04/17	0	0.00	2	44.10	43.55	-2	155	-1.29%
2020/04/15	0	0.00	1	43.85	43.90	-1	152	-0.66%
2020/04/08	18	42.25	0	0.00	42.65	18	151	11.91%
2020/04/07	1	41.50	0	0.00	41.80	1	149	0.67%
2020/02/21	2	47.25	0	0.00	47.25	2	107	1.86%
2020/02/14	0	0.00	2	47.20	47.25	-2	110	-1.82%
2020/02/13	0	0.00	1	47.20	47.15	-1	111	-0.89%
2020/02/05	3	47.50	0	0.00	47.55	3	106	2.82%
2020/02/03	1	47.25	0	0.00	47.35	1	104	0.95%
2019/12/25	0	0.00	2	49.90	49.85	-2	99	-2.00%
2019/12/16	1	49.05	0	0.00	49.10	1	100	1.00%
2019/12/10	0	0.00	5	49.02	49.10	-5	98	-5.10%
2019/11/19	2	49.50	0	0.00	49.50	2	97	2.05%
2019/11/15	0	0.00	1	49.65	49.70	-1	96	-1.04%
2019/11/08	1	50.10	0	0.00	49.95	1	92	1.08%
2019/11/01	0	0.00	1	49.70	49.75	-1	95	-1.05%
2019/10/24	1	50.00	0	0.00	50.30	1	133	0.75%
2019/10/23	3	50.20	0	0.00	50.00	3	136	2.20%
2019/10/22	3	51.13	0	0.00	50.50	3	135	2.21%
2019/10/15	0	0.00	2	48.90	49.00	-2	134	-1.49%
2019/08/02	0	0.00	82	50.07	50.40	-82	154	-53.16%
2019/07/30	1	55.00	0	0.00	54.60	1	140	0.71%
2019/07/12	2	53.50	0	0.00	53.40	2	130	1.53%
2019/05/28	2	52.00	0	0.00	52.40	2	314	0.64%
2019/05/16	1	51.70	0	0.00	51.60	1	341	0.29%
2019/05/15	1	51.90	0	0.00	52.00	1	341	0.29%
2019/03/26	1	56.40	1	55.90	56.30	0	265	0.00%
2019/03/07	0	0.00	2	57.80	57.30	-2	182	-1.10%
2019/03/06	3	57.97	1	58.20	58.30	2	179	1.12%
2019/02/27	32	55.39	0	0.00	55.60	32	143	22.35%
2019/02/26	2	55.50	0	0.00	55.50	2	141	1.42%
2019/02/21	0	0.00	1	54.60	54.60	-1	129	-0.77%
2019/02/13	1	52.80	0	0.00	52.90	1	133	0.75%
2019/01/09	30	51.13	0	0.00	51.50	30	161	18.61%
2019/01/08	2	51.00	0	0.00	50.90	2	159	1.26%
2019/01/07	18	51.17	0	0.00	51.10	18	161	11.17%
2018/12/28	0	0.00	3	51.00	51.20	-3	174	-1.72%
2018/12/03	1	53.00	0	0.00	53.30	1	176	0.57%
2018/11/30	5	52.22	0	0.00	52.20	5	171	2.92%
2018/11/29	0	0.00	1	52.50	52.40	-1	169	-0.59%
2018/11/28	4	51.80	0	0.00	52.00	4	167	2.39%
2018/11/15	4	51.00	0	0.00	51.20	4	158	2.53%
2018/11/13	1	50.40	0	0.00	50.90	1	152	0.66%
2018/11/12	1	50.10	0	0.00	50.20	1	149	0.67%
2018/11/08	3	47.40	0	0.00	47.30	3	143	2.09%
2018/11/05	3	46.85	0	0.00	46.80	3	153	1.96%
2018/11/02	2	46.80	2	46.85	46.85	0	153	0.00%
2018/11/01	0	0.00	6	46.16	46.45	-6	152	-3.93%
2018/10/25	1	45.70	0	0.00	46.00	1	144	0.69%
2018/10/17	0	0.00	4	48.60	48.05	-4	135	-2.96%
2018/10/11	1	48.00	0	0.00	46.85	1	134	0.75%
2018/10/04	0	0.00	10	50.26	50.30	-10	118	-8.42%
2018/08/23	5	50.60	0	0.00	50.80	5	134	3.73%
2018/08/15	5	51.00	0	0.00	51.00	5	136	3.67%
2018/07/16	1	51.20	0	0.00	51.10	1	155	0.64%
2018/07/06	0	0.00	1.1	50.06	50.20	-1.1	159	-0.70%
2018/06/04	0	0.00	2	51.10	51.30	-2	188	-1.06%
2018/05/22	1	51.30	0	0.00	52.00	1	197	0.51%
2018/05/14	1	50.60	0	0.00	50.30	1	217	0.46%
2018/05/09	8	51.98	0	0.00	51.70	8	207	3.85%
2018/04/24	1	52.30	0	0.00	51.60	1	240	0.42%
2018/02/06	1	55.00	1	54.20	53.30	0	410	0.00%
2018/01/10	2	57.00	0	0.00	56.80	2	981	0.20%
2018/01/05	0	0.00	7	58.80	58.20	-7	1,122	-0.62%
2018/01/04	0	0.00	1	58.90	58.80	-1	1,284	-0.08%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析