州巧 (3543)-大昌-樹林券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
89張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	22.00	0	0.00	21.95	10	162	6.16%
2024/12/10	10	22.10	0	0.00	22.15	10	169	5.92%
2024/12/06	3	22.18	3	21.95	22.15	0	174	0.00%
2024/08/05	0	0.00	3	20.00	19.90	-3	141	-2.11%
2024/07/29	2	21.40	0	0.00	21.70	2	141	1.42%
2024/07/04	0	0.00	1	22.75	22.80	-1	168	-0.59%
2024/06/24	1	22.35	0	0.00	22.50	1	173	0.57%
2024/06/18	1	23.10	0	0.00	23.30	1	174	0.57%
2024/05/13	0	0.00	5	23.30	23.40	-5	357	-1.40%
2024/04/02	5	23.87	0	0.00	23.65	5	633	0.79%
2024/02/23	0	0.00	4	25.60	25.45	-4	592	-0.68%
2024/02/05	0	0.00	1	28.65	28.05	-1	536	-0.19%
2024/02/02	1	29.40	0	0.00	29.30	1	515	0.19%
2024/02/01	0	0.00	5	28.13	28.95	-5	451	-1.11%
2024/01/30	2	26.90	0	0.00	26.70	2	367	0.54%
2024/01/24	0	0.00	6	27.20	27.00	-6	328	-1.82%
2024/01/19	1	26.55	0	0.00	26.35	1	294	0.34%
2024/01/11	2	24.55	2	25.10	25.50	0	212	0.00%
2023/12/07	2	24.10	0	0.00	24.10	2	125	1.59%
2023/12/06	5	24.00	0	0.00	24.00	5	117	4.25%
2023/12/05	2	23.45	0	0.00	23.60	2	109	1.83%
2023/11/30	3	24.05	0	0.00	23.65	3	98	3.04%
2023/11/17	0	0.00	1	22.05	22.05	-1	72	-1.38%
2023/11/15	1	22.90	1	21.90	22.65	0	65	0.00%
2023/11/14	0	0.00	2	22.00	21.85	-2	52	-3.80%
2023/11/13	0	0.00	1	22.15	21.95	-1	47	-2.09%
2023/09/01	1	20.50	0	0.00	20.50	1	127	0.79%
2023/08/23	1	20.40	0	0.00	20.35	1	133	0.75%
2023/08/14	1	20.80	0	0.00	20.75	1	137	0.73%
2023/07/11	0	0.00	2	22.75	22.60	-2	137	-1.46%
2023/07/10	0	0.00	4	23.48	23.00	-4	138	-2.89%
2023/07/04	2	22.18	0	0.00	22.20	2	141	1.41%
2023/07/03	1	22.15	0	0.00	22.20	1	141	0.70%
2023/06/26	2	23.05	0	0.00	23.00	2	140	1.43%
2023/06/15	0	0.00	4	23.95	23.95	-4	114	-3.49%
2023/04/27	1	21.50	0	0.00	21.80	1	73	1.36%
2023/03/09	0	22.00	0	0.00	19.90	0	34	0.00%
2023/03/02	0	20.60	0	0.00	20.20	0	29	0.00%
2023/03/01	0	20.45	5	20.06	20.15	-5	29	-17.21%
2023/02/23	0	21.85	0	0.00	20.20	0	28	0.00%
2023/02/13	5	19.60	0	0.00	19.60	5	25	19.37%
2022/08/19	0	0.00	0	20.15	20.35	0	32	0.00%
2022/04/15	0	0.00	2	22.70	23.00	-2	44	-4.54%
2022/03/09	0	22.98	0	0.00	22.30	0	66	0.00%
2021/12/22	0	0.00	50	26.27	26.65	-50	91	-54.95%
2021/12/17	0	0.00	50	26.63	26.85	-50	88	-56.65%
2021/12/16	0	0.00	100	26.81	26.90	-100	87	-114.35%
2021/11/29	0	0.00	0	26.50	27.20	0	81	-0.02%
2021/10/05	1	27.40	0	0.00	27.30	1	84	1.18%
2021/09/28	1	27.95	3	27.80	27.70	-2	102	-1.95%
2021/08/27	2	27.30	0	0.00	27.30	2	173	1.16%
2021/08/25	2	27.28	0	0.00	27.35	2	172	1.16%
2021/08/16	2	27.50	0	0.00	27.65	2	185	1.08%
2021/08/04	1	27.50	0	0.00	27.60	1	226	0.44%
2021/08/03	1	27.50	0	0.00	27.50	1	230	0.43%
2021/07/23	0	0.00	1	29.25	29.15	-1	245	-0.41%
2021/07/15	1	27.90	0	0.00	28.30	1	245	0.41%
2021/07/05	0	31.00	0	0.00	28.20	0	247	0.00%
2021/07/01	50	28.62	0	0.00	28.20	50	252	19.83%
2021/06/28	30	28.97	0	0.00	28.90	30	249	12.03%
2021/06/25	50	28.50	8	29.59	29.90	42	231	18.15%
2021/06/08	20	27.80	0	0.00	27.25	20	224	8.93%
2021/06/02	50	27.99	0	0.00	27.85	50	230	21.65%
2021/05/14	0	27.30	0	0.00	27.30	0	233	0.01%
2021/05/11	4	27.98	0	0.00	27.70	4	211	1.89%
2021/05/10	2	28.60	0	0.00	28.35	2	211	0.95%
2021/05/06	2	28.25	0	0.00	28.50	2	220	0.91%
2021/04/27	0	0.00	1	30.20	29.85	-1	222	-0.45%
2021/04/21	2	29.55	0	0.00	29.55	2	237	0.84%
2021/04/20	1	29.65	0	0.00	29.60	1	250	0.40%
2021/04/14	1	29.95	0	0.00	29.85	1	406	0.25%
2021/04/09	0	0.00	4	30.55	30.30	-4	411	-0.97%
2021/03/29	2	31.10	0	0.00	30.70	2	416	0.48%
2021/03/19	0	0.00	3	29.70	29.95	-3	425	-0.71%
2021/03/17	0	30.10	0	0.00	29.60	0	439	0.00%
2021/03/16	0.1	29.85	0	0.00	29.70	0.1	446	0.01%
2021/03/15	0	29.50	0	0.00	29.45	0	450	0.00%
2021/02/17	0	0.00	3	29.55	29.55	-3	622	-0.48%
2021/02/03	2	28.80	0	0.00	28.70	2	625	0.32%
2021/02/01	3	28.80	0	0.00	28.70	3	648	0.46%
2021/01/28	0	0.00	2	30.60	30.50	-2	639	-0.31%
2021/01/19	1	31.80	0	0.00	31.35	1	661	0.15%
2021/01/08	8	31.54	1	31.50	31.55	7	650	1.08%
2020/12/11	0	0.00	1	27.05	27.20	-1	701	-0.14%
2020/12/09	0	0.00	1	28.20	28.10	-1	687	-0.15%
2020/12/08	1	28.00	0	0.00	28.10	1	684	0.15%
2020/12/01	2	28.03	0	0.00	28.10	2	619	0.32%
2020/10/26	2	25.40	21	23.99	24.20	-19	447	-4.25%
2020/10/23	21	24.28	2	24.90	24.80	19	417	4.55%
2020/10/14	0	0.00	1	22.95	23.35	-1	353	-0.28%
2020/10/07	0	0.00	13	22.59	22.70	-13	314	-4.14%
2020/09/24	3	18.95	0	0.00	18.95	3	289	1.04%
2020/09/21	0	0.00	5	19.50	20.15	-5	273	-1.83%
2020/09/18	7	18.80	30	19.12	19.30	-23	258	-8.89%
2020/09/17	6	18.48	0	0.00	18.55	6	250	2.39%
2020/09/15	2	18.33	0	0.00	18.30	2	265	0.75%
2020/09/10	0	0.00	3	18.43	18.15	-3	265	-1.13%
2020/09/03	2	18.00	0	0.00	18.15	2	266	0.75%
2020/09/02	3	17.77	0	0.00	17.95	3	259	1.16%
2020/09/01	3	17.48	0	0.00	17.45	3	255	1.17%
2020/07/21	0	0.00	15	18.35	18.25	-15	481	-3.11%
2020/07/20	3	18.30	0	0.00	18.35	3	489	0.61%
2020/07/10	2	17.80	0	0.00	17.80	2	701	0.29%
2020/07/09	6	18.20	0	0.00	18.20	6	706	0.85%
2020/07/08	2	18.13	0	0.00	18.15	2	705	0.28%
2020/07/07	5	17.99	0	0.00	18.00	5	700	0.71%
2020/06/04	0	0.00	40	17.35	17.40	-40	706	-5.66%
2020/06/01	0	0.00	2	17.20	17.25	-2	698	-0.29%
2020/05/26	40	17.90	0	0.00	17.80	40	693	5.77%
2020/05/22	1	18.00	0	0.00	18.00	1	680	0.15%
2020/05/06	0	0.00	1	19.00	18.85	-1	580	-0.17%
2020/04/30	25	19.55	0	0.00	19.55	25	551	4.54%
2020/04/21	0	0.00	1	20.05	19.90	-1	432	-0.23%
2020/04/20	0	0.00	1	21.30	21.00	-1	401	-0.25%
2020/04/17	1	24.70	0	0.00	22.80	1	364	0.27%
2020/04/16	3	22.32	2	22.00	24.00	1	284	0.35%