聯穎 (3550)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
18.25
漲跌
▼0.55
漲幅
-2.93%
成交量
899張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	18.36	0	0.00	18.25	20	8,326	0.24%
2024/12/11	0	0.00	1	18.85	18.85	-1	8,588	-0.01%
2024/11/29	1	19.85	0	0.00	19.60	1	8,916	0.01%
2024/11/28	0	0.00	1	19.60	19.70	-1	8,992	-0.01%
2024/11/25	1	20.65	14	20.51	20.65	-13	10,335	-0.13%
2024/11/22	0	0.00	1	20.65	20.30	-1	10,366	-0.01%
2024/11/19	7	20.91	0	0.00	20.80	7	10,369	0.07%
2024/11/13	1	20.80	0	0.00	20.60	1	10,261	0.01%
2024/11/12	10	20.80	10	21.03	20.85	0	10,242	0.00%
2024/11/08	28	22.64	18	22.76	22.30	10	10,175	0.10%
2024/11/07	10	22.60	0	0.00	22.80	10	10,132	0.10%
2024/11/06	1	22.35	0	0.00	22.20	1	10,107	0.01%
2024/11/04	1	22.50	2	22.10	22.10	-1	10,061	-0.01%
2024/11/01	1	22.80	0	0.00	22.45	1	10,030	0.01%
2024/10/30	21	23.65	2	23.15	23.00	19	9,987	0.19%
2024/10/29	1	23.80	10	24.05	24.05	-9	9,943	-0.09%
2024/10/28	22	24.23	21	24.20	24.20	1	9,897	0.01%
2024/10/24	2	25.55	1	25.25	24.85	1	9,797	0.01%
2024/10/23	29	25.80	26	25.70	25.65	3	9,743	0.03%
2024/10/22	18	26.44	19	26.45	26.55	-1	9,631	-0.01%
2024/10/21	0	0.00	17	26.16	26.30	-17	9,242	-0.18%
2024/10/18	25	24.49	0	0.00	23.95	25	9,158	0.27%
2024/10/17	10	24.35	11	24.75	24.80	-1	9,115	-0.01%
2024/10/16	6	24.35	3	24.32	24.30	3	9,076	0.03%
2024/10/15	48	24.65	4	24.50	24.15	44	9,001	0.49%
2024/10/14	8	24.89	0	0.00	24.90	8	8,926	0.09%
2024/10/11	4	24.80	0	24.55	24.00	4	8,842	0.05%
2024/10/09	21	27.22	29	27.73	26.30	-8	8,671	-0.09%
2024/10/08	3	23.45	3	23.77	26.25	0	7,969	0.00%
2024/10/07	7	23.89	0	0.00	23.90	7	7,792	0.09%
2024/10/04	10	25.75	15	24.90	24.85	-5	7,676	-0.07%
2024/10/01	2	26.00	1	25.95	25.80	1	7,570	0.01%
2024/09/30	5	26.70	0	0.00	26.10	5	7,465	0.07%
2024/09/27	20	27.44	21	27.00	26.90	-1	7,217	-0.01%
2024/09/26	26	28.08	12	28.44	28.00	14	7,017	0.20%
2024/09/25	60	30.31	17	30.66	28.20	43	6,720	0.64%
2024/09/24	20	28.00	43	28.40	29.25	-23	5,078	-0.45%
2024/09/23	16	26.45	5	25.98	26.60	11	4,311	0.26%
2024/09/20	10	25.52	11	26.16	24.20	-1	4,052	-0.02%
2024/09/19	5	24.43	4	24.43	25.10	1	3,799	0.03%
2024/09/18	82	27.39	71	27.49	25.50	11	3,547	0.31%
2024/09/16	13	26.43	13	26.95	27.40	0	2,701	0.00%
2024/09/13	8	24.57	8	24.53	24.95	0	2,448	0.00%
2024/09/12	2	23.15	3	23.27	22.70	-1	2,197	-0.05%
2024/09/11	3	22.23	1	22.65	22.50	2	2,156	0.09%
2024/09/10	19	22.83	31	21.50	21.30	-12	2,120	-0.57%
2024/09/09	13	22.28	0	0.00	22.30	13	2,094	0.62%
2024/09/06	0	0.00	27	24.00	23.50	-27	2,053	-1.32%
2024/09/05	28	23.67	2	24.00	23.55	26	2,017	1.29%
2024/09/04	35	23.04	30	23.27	23.40	5	1,958	0.26%
2024/09/02	1	24.50	3	24.78	24.95	-2	1,794	-0.11%
2024/08/30	6	24.52	1	24.40	24.65	5	1,739	0.29%
2024/08/29	26.1	25.06	16	24.93	25.00	10.1	1,655	0.61%
2024/08/28	10	22.88	16.2	23.66	24.35	-6.2	1,057	-0.58%
2024/08/27	4.2	22.15	10.1	22.15	22.15	-5.9	659	-0.89%
2024/08/26	0	0.00	2	20.15	20.15	-2	278	-0.72%
2024/08/23	0	0.00	1	18.35	18.35	-1	235	-0.42%
2024/07/30	0	0.00	2	14.93	15.30	-2	181	-1.10%
2024/07/26	0	0.00	3	15.40	15.65	-3	176	-1.70%
2024/07/22	0	0.00	5	15.65	15.50	-5	174	-2.86%
2024/07/19	0	0.00	1	16.00	15.90	-1	171	-0.58%
2024/07/18	0	0.00	1	16.40	16.35	-1	165	-0.61%
2024/07/16	1	16.25	0	0.00	16.45	1	148	0.67%
2024/07/01	0	15.50	0	0.00	15.60	0	106	0.00%
2024/05/29	1	15.60	0	0.00	15.60	1	132	0.76%
2024/05/28	10	15.30	0	0.00	15.40	10	130	7.65%
2024/05/20	0	15.20	0	0.00	15.15	0	142	0.00%
2024/04/22	1	14.40	0	0.00	14.70	1	149	0.67%
2024/03/20	0.1	14.70	0	0.00	14.60	0.1	130	0.08%
2024/03/14	0.1	14.70	0	0.00	14.80	0.1	125	0.08%
2024/03/13	0.1	15.30	0	0.00	15.25	0.1	120	0.08%
2024/03/12	0.2	15.45	0	0.00	15.70	0.2	118	0.17%
2024/02/20	0	0.00	1	15.40	15.40	-1	80	-1.25%
2023/12/14	0	0.00	1	15.00	14.90	-1	49	-2.03%
2023/12/08	1	14.80	0	0.00	14.90	1	51	1.95%
2023/11/07	1	15.30	1	15.15	15.20	0	53	0.00%
2023/08/29	0	0.00	3	15.40	15.45	-3	138	-2.17%
2023/08/23	2	15.85	0	0.00	15.40	2	137	1.46%
2023/08/22	1	15.85	0	0.00	15.45	1	135	0.74%
2023/06/07	1	16.10	0	0.00	16.10	1	173	0.58%
2023/06/06	1	16.25	0	0.00	16.25	1	172	0.58%
2023/04/11	0	15.35	0	0.00	15.25	0	132	0.00%
2023/04/06	0	15.20	0	0.00	15.10	0	128	0.00%
2023/03/02	0	14.80	0	0.00	14.65	0	89	0.00%
2023/03/01	0	14.68	0	0.00	14.70	0	89	0.00%
2023/02/23	0	14.65	0	0.00	14.70	0	87	0.00%
2023/02/20	0.1	14.20	0	0.00	14.30	0.1	76	0.13%
2023/01/10	0	0.00	2	14.00	14.00	-2	60	-3.29%
2022/12/08	1	13.90	0	0.00	14.00	1	84	1.18%
2022/12/07	1	13.95	0	0.00	13.95	1	85	1.17%
2022/11/15	0	0.00	1	13.55	13.55	-1	88	-1.13%
2022/08/23	1	15.20	0	0.00	15.20	1	108	0.92%
2022/02/16	0	18.80	0	0.00	17.60	0	972	0.00%
2021/12/30	1	19.20	3	19.40	19.60	-2	963	-0.21%
2021/12/29	18	20.06	25	20.28	20.10	-7	897	-0.78%
2021/12/13	1	18.60	0	0.00	18.60	1	656	0.15%
2021/11/30	0	0.00	0	18.00	17.80	0	649	0.00%
2021/11/18	0	0.00	2	19.68	19.35	-2	558	-0.36%
2021/11/17	2	19.80	1	20.15	20.15	1	527	0.19%
2021/11/16	0	0.00	16	20.80	20.80	-16	415	-3.85%
2021/11/15	0	0.00	3	18.95	18.95	-3	354	-0.85%
2021/11/09	1	17.30	0	0.00	17.25	1	358	0.28%
2021/11/08	2	18.20	0	0.00	18.30	2	331	0.60%
2021/09/29	1	17.90	0	0.00	17.95	1	836	0.12%
2021/09/15	2	18.08	0	0.00	18.15	2	887	0.23%
2021/09/14	2	18.45	0	0.00	18.40	2	885	0.23%
2021/09/13	0	0.00	6	18.95	18.95	-6	887	-0.68%
2021/09/10	1	18.60	0	0.00	18.65	1	888	0.11%
2021/09/09	1	18.50	0	0.00	18.50	1	892	0.11%
2021/09/02	1	19.05	0	0.00	19.00	1	892	0.11%
2021/08/31	1	18.95	0	0.00	19.25	1	891	0.11%
2021/08/11	7	20.11	0	0.00	20.10	7	876	0.80%
2021/08/10	10	20.75	0	0.00	20.35	10	873	1.15%
2021/08/04	0	0.00	4	23.13	22.70	-4	880	-0.45%
2021/07/28	0	0.00	3.1	22.26	22.90	-3.1	837	-0.36%
2021/07/26	0	0.00	14	22.96	23.10	-14	859	-1.63%
2021/07/23	1	22.20	6	22.25	22.30	-5	873	-0.57%
2021/07/21	0	0.00	2	22.25	21.20	-2	1,120	-0.18%
2021/07/19	0	0.00	1	21.95	21.80	-1	1,148	-0.09%
2021/07/16	0	0.00	4	21.15	21.50	-4	1,204	-0.33%
2021/07/14	1	20.30	0	0.00	20.50	1	1,302	0.08%
2021/07/01	1	19.60	0	0.00	19.75	1	1,558	0.06%
2021/06/28	4	19.45	11	19.73	19.55	-7	1,599	-0.44%
2021/06/25	2	19.40	5	19.20	19.25	-3	1,610	-0.19%
2021/06/02	1	18.05	0	0.00	18.25	1	2,025	0.05%
2021/05/31	1	18.10	0	0.00	18.05	1	2,029	0.05%
2021/05/28	1	18.10	0	0.00	18.20	1	2,041	0.05%
2021/05/27	0	0.00	6	18.01	18.10	-6	2,051	-0.29%
2021/05/19	1	17.20	0	0.00	17.45	1	2,046	0.05%
2021/05/18	2	16.93	0	0.00	17.00	2	2,043	0.10%
2021/05/17	0	0.00	5	16.45	15.50	-5	2,034	-0.25%
2021/05/14	5	17.60	0	0.00	17.05	5	2,024	0.25%
2021/05/11	0	0.00	5	20.25	18.90	-5	1,966	-0.25%
2021/05/06	9	19.56	5	19.78	19.10	4	1,942	0.21%
2021/05/05	1	19.80	0	0.00	19.70	1	1,929	0.05%
2021/05/04	4	19.23	0	0.00	19.65	4	1,914	0.21%
2021/05/03	0	0.00	18	20.15	20.15	-18	1,882	-0.96%
2021/04/29	8	21.44	2	21.78	21.75	6	1,835	0.33%
2021/04/28	31	22.13	13	23.94	20.85	18	1,784	1.01%
2021/04/27	2	21.78	0	0.00	21.95	2	1,517	0.13%
2021/04/26	6	21.93	5	22.45	21.85	1	1,500	0.07%
2021/04/22	2	22.60	10	21.75	21.40	-8	1,442	-0.55%
2021/04/21	13	21.79	0	0.00	22.50	13	1,360	0.96%
2021/04/20	11	21.96	0	0.00	21.70	11	1,299	0.85%
2021/04/13	10	20.30	0	0.00	19.70	10	1,130	0.88%
2021/04/12	6	20.72	2	20.20	20.35	4	1,097	0.36%
2021/04/09	6	21.75	4	21.46	21.00	2	1,053	0.19%
2021/04/08	0	0.00	5.1	20.41	21.00	-5.1	920	-0.55%
2021/04/07	9	19.31	3	19.23	19.10	6	868	0.69%
2021/04/01	2	19.18	7	19.31	18.95	-5	847	-0.59%
2021/03/31	2	18.30	2	18.65	18.70	0	827	0.00%
2021/03/30	7	18.07	2	18.30	18.55	5	810	0.62%
2021/03/29	1	18.00	11	18.26	17.95	-10	785	-1.27%
2021/03/26	10	18.30	0	0.00	18.30	10	761	1.31%
2021/03/25	2	19.40	7	18.32	18.30	-5	741	-0.67%
2021/03/24	10	19.92	6	19.34	19.80	4	688	0.58%
2021/03/23	2	19.40	1.2	19.45	19.45	0.8	508	0.16%
2021/03/22	0	0.00	0.2	17.70	17.70	-0.2	385	-0.05%
2021/03/18	2	15.70	0	0.00	15.80	2	333	0.60%
2021/03/17	0	0.00	1	16.05	15.85	-1	330	-0.30%
2021/03/16	0	0.00	2	16.10	16.00	-2	328	-0.61%
2021/03/03	0	0.00	3	15.69	15.90	-3	324	-0.93%
2021/02/26	0	16.50	0	0.00	15.10	0	295	0.00%
2021/02/24	0	0.00	1	15.05	15.00	-1	292	-0.34%
2021/01/21	0	0.00	10	14.05	14.10	-10	269	-3.71%
2021/01/05	0	0.00	3	15.40	15.05	-3	283	-1.06%
2021/01/04	0	0.00	3	15.25	15.20	-3	303	-0.99%
2020/12/30	3	14.95	0	0.00	14.90	3	330	0.91%
2020/12/28	2	15.50	0	0.00	15.30	2	436	0.46%
2020/12/23	0	0.00	3	14.75	14.75	-3	425	-0.70%
2020/12/10	5	15.00	0	0.00	14.90	5	727	0.69%
2020/12/07	1	15.00	0	0.00	15.00	1	722	0.14%
2020/12/02	10	14.95	0	0.00	15.05	10	706	1.42%
2020/11/18	0.2	14.25	0	0.00	14.15	0.2	704	0.02%
2020/10/06	0	0.00	1.1	16.12	15.85	-1.1	729	-0.15%
2020/10/05	1	15.90	0.1	16.60	16.70	0.9	670	0.13%
2020/09/29	3	15.25	0	0.00	14.75	3	607	0.49%
2020/09/24	0	0.00	0.1	15.20	15.25	-0.1	586	-0.02%
2020/09/23	3	16.50	2	15.90	16.30	1	570	0.18%
2020/09/17	0	0.00	3	15.95	14.90	-3	429	-0.70%
2020/09/03	1	14.30	0	0.00	14.25	1	290	0.34%
2020/07/09	0	0.00	0	14.00	12.80	0	123	0.00%
2020/07/08	0	0.00	2	12.90	12.75	-2	122	-1.63%
2020/07/06	1	13.10	0	0.00	13.05	1	116	0.86%
2020/07/02	0	0.00	2	12.95	13.00	-2	118	-1.69%
2020/05/13	0	0.00	6	12.40	12.40	-6	174	-3.44%
2020/04/28	0	0.00	0	12.45	11.70	0	176	0.00%
2020/04/23	0	0.00	0	12.10	11.35	0	180	0.00%
2020/04/22	0	0.00	0	12.20	11.25	0	180	0.00%
2020/04/21	0	0.00	0	12.75	11.15	0	179	-0.01%
2020/04/20	0	0.00	0.1	12.70	11.75	-0.1	177	-0.05%
2020/04/17	0	0.00	0	12.90	11.80	0	177	-0.02%
2020/04/16	0	0.00	0	12.90	11.80	0	177	-0.02%
2020/04/14	0	0.00	0	12.45	11.85	0	177	-0.01%
2020/04/13	0	0.00	0	12.90	11.65	0	177	-0.01%
2020/04/10	0	0.00	0	12.90	12.05	0	177	-0.01%
2020/04/09	0	0.00	0.2	12.45	12.05	-0.2	178	-0.10%
2020/04/08	0	0.00	0.1	12.50	12.05	-0.1	178	-0.06%
2020/04/07	0	0.00	0.1	12.10	11.40	-0.1	172	-0.04%
2020/04/06	1	11.25	0	0.00	11.25	1	174	0.57%
2020/04/01	0	0.00	0.3	11.80	11.00	-0.3	174	-0.17%
2020/03/30	0	0.00	0.2	10.85	10.15	-0.2	169	-0.10%
2020/03/26	0	0.00	0	10.60	9.83	0	173	-0.02%
2020/03/23	0	0.00	0.1	10.60	9.38	-0.1	183	-0.04%
2020/03/13	0	11.00	0	0.00	10.70	0	159	0.00%
2020/03/12	0	0.00	0	12.35	11.35	0	157	-0.03%
2020/03/11	0	0.00	0	13.80	12.55	0	153	-0.02%
2020/03/10	0	0.00	0.1	13.90	12.65	-0.1	152	-0.06%
2020/03/09	0	0.00	0	14.10	12.90	0	148	-0.02%
2020/03/06	0	0.00	0	14.10	13.15	0	146	-0.02%
2020/03/05	0	0.00	0	13.95	13.40	0	143	-0.03%
2020/03/04	0	0.00	6	13.16	13.30	-6	143	-4.22%
2020/03/03	0	0.00	3	13.15	13.10	-3	138	-2.16%
2020/02/27	0	0.00	0	14.40	13.25	0	136	-0.02%
2020/02/26	0	0.00	0	13.95	13.45	0	136	-0.01%
2020/02/25	0	0.00	0.1	14.40	13.50	-0.1	137	-0.05%
2020/02/21	2.3	13.79	0	0.00	13.85	2.3	137	1.63%
2020/02/20	1	13.50	0	0.00	13.45	1	134	0.75%
2020/02/11	0	0.00	0.2	14.40	13.15	-0.2	135	-0.17%
2020/02/06	0	0.00	0	14.80	13.60	0	134	0.00%
2020/02/05	0	0.00	0	14.80	13.65	0	131	-0.01%
2020/02/03	0	0.00	6	13.23	13.30	-6	128	-4.68%
2020/01/20	0	0.00	3	14.60	14.60	-3	121	-2.48%
2020/01/15	0	0.00	3	14.60	14.50	-3	121	-2.47%
2020/01/14	0	0.00	6	14.60	14.60	-6	120	-4.97%
2019/12/27	0	0.00	4	14.70	14.70	-4	114	-3.49%
2019/12/25	0	0.00	0	15.90	14.65	0	119	0.00%
2019/12/18	2	14.40	0	0.00	14.35	2	114	1.74%
2019/12/17	2	14.40	0	0.00	14.35	2	111	1.80%
2019/12/16	2	14.40	0	0.00	14.40	2	109	1.83%
2019/12/12	0	0.00	5	14.60	14.45	-5	105	-4.75%
2019/12/10	0	0.00	3	14.65	14.65	-3	96	-3.13%
2019/12/05	2	14.65	0	0.00	14.60	2	89	2.23%
2019/11/28	0.1	14.60	0	0.00	14.70	0.1	95	0.09%
2019/11/19	2	14.70	0	0.00	14.80	2	93	2.15%
2019/10/23	0	0.00	4	14.60	14.60	-4	87	-4.58%
2019/10/21	0	0.00	2	14.60	14.60	-2	88	-2.27%
2019/10/15	0	0.00	0.2	14.50	14.40	-0.2	95	-0.21%
2019/08/20	0	0.00	0.3	14.45	14.50	-0.3	100	-0.30%
2019/06/18	0	0.00	0	16.40	15.05	0	332	0.00%
2019/06/17	0	0.00	0	16.10	15.10	0	335	0.00%
2019/06/12	0	0.00	0	16.40	15.05	0	492	0.00%
2019/06/10	0	0.00	0	16.40	15.10	0	492	0.00%
2019/06/04	0	0.00	0	16.60	15.35	0	489	0.00%
2019/06/03	0	0.00	0	16.60	15.45	0	491	0.00%
2019/05/29	0.2	15.20	0.5	15.20	15.20	-0.3	500	-0.06%
2019/05/09	0	0.00	1	17.30	17.30	-1	493	-0.20%
2019/05/08	0	0.00	1	17.45	17.55	-1	491	-0.20%
2019/04/29	0	0.00	1	17.50	17.50	-1	507	-0.20%
2019/04/25	0	0.00	1	17.90	17.80	-1	504	-0.20%
2019/04/24	1	17.80	0	0.00	17.70	1	500	0.20%
2019/04/22	2	18.70	0	0.00	18.20	2	484	0.41%
2019/04/19	2	17.10	1	18.00	18.80	1	423	0.24%
2019/04/18	0	0.00	0.1	18.60	17.10	-0.1	375	-0.02%
2019/04/17	1	17.25	1	17.20	17.20	0	374	0.00%
2019/04/15	0	0.00	0	18.40	17.40	0	369	-0.01%
2019/04/09	0	0.00	1	17.55	17.60	-1	360	-0.28%
2019/04/08	0	18.30	0	0.00	17.55	0	361	0.00%
2019/03/27	0	0.00	0	19.80	18.50	0	325	-0.01%
2019/03/26	0	0.00	0	19.30	18.15	0	319	0.00%
2019/03/20	0.1	18.65	0	0.00	18.50	0.1	303	0.02%
2019/03/18	4	19.80	0	0.00	19.00	4	299	1.33%
2019/03/15	0	19.00	0	0.00	19.10	0	187	0.00%
2019/03/14	0	17.40	2	17.40	17.40	-2	157	-1.27%
2019/03/13	0	18.00	0	0.00	17.45	0	159	0.00%
2019/03/12	0	0.00	0	18.80	17.45	0	160	-0.03%
2019/03/07	1	17.40	0	0.00	17.35	1	168	0.59%
2019/03/04	0	19.00	0	0.00	17.80	0	166	0.00%
2019/02/20	3	17.00	0	0.00	17.00	3	164	1.83%
2019/02/18	6	16.93	0	0.00	16.80	6	166	3.60%
2019/02/15	3	16.95	0	0.00	16.95	3	164	1.82%
2019/02/13	3	17.10	0	18.40	17.10	3	164	1.82%
2019/01/29	0	18.00	0	0.00	16.65	0	162	0.00%
2019/01/09	0.2	16.25	0	0.00	16.15	0.2	171	0.11%
2019/01/08	0	0.00	0	17.40	16.10	0	170	-0.03%
2018/12/14	0	0.00	0	17.80	16.45	0	216	0.00%
2018/12/11	0	0.00	0	17.70	16.20	0	212	-0.01%
2018/12/04	0	0.00	0	17.80	16.60	0	211	0.00%
2018/11/28	0	0.00	0	17.20	16.05	0	222	0.00%
2018/11/09	0	0.00	1	15.70	15.60	-1	226	-0.44%
2018/11/08	1	16.05	0	0.00	15.80	1	225	0.44%
2018/10/26	0	0.00	0	15.40	14.30	0	241	0.00%
2018/10/25	0	0.00	0	15.90	14.55	0	241	0.00%
2018/10/24	0	0.00	0	16.30	15.10	0	241	0.00%
2018/10/23	0	0.00	0	16.30	15.10	0	249	-0.01%
2018/10/04	0	0.00	0	18.80	17.40	0	269	0.00%
2018/09/11	0	0.00	0	19.20	18.15	0	593	0.00%
2018/09/10	0	0.00	0	18.80	17.75	0	760	0.00%
2018/09/06	0.1	19.55	0	0.00	19.00	0.1	895	0.02%
2018/08/14	1	19.90	1	19.90	20.00	0	1,063	0.00%
2018/08/10	2	19.95	0	0.00	19.85	2	1,063	0.19%
2018/08/07	1	19.95	0	0.00	20.35	1	1,082	0.09%
2018/08/03	1	19.90	0	0.00	19.75	1	1,084	0.09%
2018/08/01	2	20.05	0	0.00	20.15	2	1,096	0.18%
2018/07/30	2	20.25	0	0.00	20.30	2	1,094	0.18%
2018/07/26	3	20.30	0	0.00	20.15	3	1,095	0.27%
2018/07/23	2	20.15	0	0.00	20.20	2	1,099	0.18%
2018/07/13	6	21.95	0	0.00	21.85	6	1,172	0.51%
2018/07/03	0	0.00	1	22.35	21.90	-1	1,204	-0.08%
2018/07/02	1	22.95	0	0.00	22.60	1	1,199	0.08%
2018/06/26	0	0.00	1	23.55	23.20	-1	1,167	-0.09%
2018/06/25	0	0.00	4	24.45	24.15	-4	1,150	-0.35%
2018/06/22	5	25.11	3	25.43	25.00	2	1,151	0.17%
2018/06/21	0	0.00	21	25.66	25.35	-21	1,117	-1.88%
2018/06/20	21	25.22	9	24.99	24.75	12	1,088	1.10%
2018/06/19	11	25.40	40	25.89	25.80	-29	1,036	-2.80%
2018/06/15	36	24.10	3	24.02	24.10	33	879	3.75%
2018/06/14	2	23.90	0	0.00	23.70	2	820	0.24%
2018/06/12	0	0.00	1	22.50	22.80	-1	713	-0.14%
2018/06/11	1	23.00	0	0.00	22.70	1	700	0.14%
2018/06/07	12	22.00	1	21.90	21.60	11	669	1.64%
2018/05/25	3	20.05	0	0.00	20.05	3	1,031	0.29%
2018/05/15	0	0.00	2	20.00	20.00	-2	1,437	-0.14%
2018/05/04	2	20.10	2	20.00	20.10	0	1,512	0.00%
2018/04/26	5	20.95	0	0.00	20.40	5	1,620	0.31%
2018/04/20	3	21.70	2	21.75	21.80	1	1,678	0.06%
2018/03/30	0	0.00	1	20.75	20.95	-1	2,652	-0.04%
2018/03/29	1	20.85	0	0.00	20.75	1	2,869	0.03%
2018/03/27	0	0.00	5	21.22	21.40	-5	2,929	-0.17%
2018/03/22	5	20.95	5	21.46	20.60	0	2,904	0.00%
2018/03/21	0	0.00	5	21.12	21.20	-5	2,901	-0.17%
2018/03/16	9	20.65	2	20.60	20.65	7	2,900	0.24%
2018/03/15	0	0.00	5	21.05	20.85	-5	2,920	-0.17%
2018/03/14	0	0.00	1	21.15	21.10	-1	2,932	-0.03%
2018/03/13	3	20.90	0	0.00	20.90	3	2,942	0.10%
2018/03/08	5	20.30	0	0.00	20.40	5	2,976	0.17%
2018/03/07	1	21.00	0	0.00	20.65	1	2,952	0.03%
2018/03/05	2	23.40	2	23.45	22.85	0	2,882	0.00%
2018/03/02	0	0.00	2	23.60	23.40	-2	2,842	-0.07%
2018/03/01	2	23.30	0	0.00	23.15	2	2,793	0.07%
2018/02/27	0	0.00	8	22.90	23.35	-8	2,769	-0.29%
2018/02/26	0	0.00	6	22.83	22.55	-6	2,615	-0.23%
2018/02/23	2	22.50	0	0.00	22.55	2	2,586	0.08%
2018/02/22	7	22.85	6	22.60	22.55	1	2,556	0.04%
2018/02/21	3	22.10	3	22.45	22.80	0	2,495	0.00%
2018/02/12	8	22.68	3	23.25	22.10	5	2,457	0.20%
2018/02/08	2	22.00	8	21.83	21.95	-6	2,321	-0.26%
2018/02/06	3	19.40	0	0.00	18.95	3	2,187	0.14%
2018/01/29	10	20.52	8	20.54	20.50	2	2,117	0.09%
2018/01/26	1	20.95	1	20.95	21.10	0	2,098	0.00%
2018/01/25	2	21.75	2	21.80	21.10	0	2,081	0.00%
2018/01/24	17	22.06	15	22.47	21.70	2	2,052	0.10%
2018/01/23	8	22.18	8	22.38	22.20	0	2,023	0.00%
2018/01/22	9	22.46	4	22.40	22.20	5	1,991	0.25%
2018/01/19	1	22.70	0	0.00	22.65	1	1,980	0.05%
2018/01/18	3	22.40	3	22.55	22.40	0	1,960	0.00%
2018/01/17	1	22.60	0	0.00	22.70	1	1,941	0.05%
2018/01/16	29	23.02	28	23.38	23.00	1	1,916	0.05%
2018/01/15	5	24.05	5	24.50	24.15	0	1,848	0.00%
2018/01/10	0	0.00	1	22.50	22.50	-1	1,726	-0.06%
2018/01/04	2	25.58	0	0.00	24.90	2	1,517	0.13%
2018/01/03	0	0.00	1	25.20	25.50	-1	1,297	-0.08%
2018/01/02	1	23.40	0	0.00	23.20	1	1,156	0.09%