嘉威 (3557)-大昌-樹林券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.6
漲跌
▲3.6
漲幅
+4.93%
成交量
735張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	71.57	71.60	-6	163	-3.67%
2024/11/19	0	0.00	2	72.00	71.50	-2	164	-1.21%
2024/11/05	0	0.00	1	71.10	71.10	-1	172	-0.58%
2024/10/29	1	70.20	0	0.00	70.40	1	188	0.53%
2024/10/24	3	71.40	1	71.50	71.20	2	191	1.04%
2024/10/14	1	72.50	0	0.00	72.80	1	212	0.47%
2024/09/27	0	0.00	3	73.30	73.40	-3	240	-1.25%
2024/09/20	0	0.00	0	74.40	74.20	0	265	-0.01%
2024/09/18	0	0.00	2	74.65	73.40	-2	273	-0.73%
2024/09/10	1	70.60	0	0.00	69.60	1	286	0.35%
2024/09/04	0	0.00	3	70.30	70.40	-3	315	-0.95%
2024/09/02	0	0.00	2	73.10	72.40	-2	324	-0.62%
2024/08/29	1	72.60	0	0.00	73.10	1	347	0.29%
2024/08/26	1	72.70	0	0.00	72.50	1	376	0.27%
2024/08/19	2	72.30	2	72.45	72.20	0	416	0.00%
2024/08/16	1	73.50	0	0.00	72.70	1	419	0.24%
2024/08/15	2	72.90	0.1	72.70	72.10	1.9	421	0.46%
2024/08/14	4	74.50	0	0.00	73.60	4	424	0.94%
2024/08/12	3	74.63	0	0.00	73.50	3	438	0.68%
2024/08/09	0	0.00	1	74.80	75.10	-1	454	-0.22%
2024/08/08	1	71.70	0	0.00	73.40	1	505	0.20%
2024/08/05	1	70.20	0	0.00	70.70	1	549	0.18%
2024/07/17	1	78.10	0	0.00	77.80	1	635	0.16%
2024/07/15	3	78.87	0	0.00	78.60	3	647	0.46%
2024/07/12	4	79.70	0	0.00	78.60	4	651	0.61%
2024/07/11	0	0.00	8	78.74	79.10	-8	652	-1.23%
2024/07/09	1	75.20	0	0.00	75.30	1	658	0.15%
2024/07/04	7	75.61	10	75.14	75.70	-3	773	-0.39%
2024/06/28	0	0.00	10	76.00	76.50	-10	765	-1.31%
2024/06/27	5	78.00	0	0.00	76.10	5	764	0.65%
2024/06/26	1	76.40	0	0.00	78.30	1	761	0.13%
2024/06/21	2	74.20	0	0.00	74.90	2	739	0.27%
2024/06/20	1	72.50	0	0.00	72.40	1	733	0.14%
2024/06/19	3	72.57	0	0.00	72.70	3	733	0.41%
2024/06/18	2	72.00	0	0.00	72.10	2	731	0.27%
2024/06/13	3	72.00	0	0.00	72.50	3	727	0.41%
2024/06/12	4	75.80	0	0.00	75.80	4	721	0.55%
2024/06/07	1	78.00	0	0.00	77.60	1	701	0.14%
2024/06/06	3	78.63	0	0.00	78.80	3	698	0.43%
2024/06/05	1	79.10	1	79.50	78.20	0	697	0.00%
2024/05/27	2	72.40	2	73.60	74.10	0	633	0.00%
2024/05/10	2	74.80	0	0.00	75.60	2	502	0.40%
2024/04/23	0	0.00	0	69.40	69.90	0	343	0.00%
2024/04/19	0	0.00	12	66.87	67.00	-12	334	-3.59%
2024/04/16	0	0.00	1	69.30	69.20	-1	306	-0.33%
2024/03/07	3	64.30	0	0.00	63.80	3	153	1.96%
2024/02/22	1	64.50	0	0.00	64.30	1	136	0.73%
2024/02/02	0	0.00	1	60.80	60.60	-1	116	-0.86%
2024/01/11	0	0.00	1	62.10	61.70	-1	171	-0.58%
2024/01/10	3	61.00	0	0.00	60.70	3	170	1.76%
2024/01/03	1	63.00	1	64.00	63.50	0	169	0.00%
2023/12/05	0	0.00	1	63.00	61.20	-1	134	-0.74%
2023/10/27	2	59.90	0	0.00	60.60	2	142	1.40%
2023/10/23	1	60.50	1	58.70	57.90	0	134	0.00%
2023/10/20	8	59.00	1	59.50	60.30	7	121	5.76%
2023/10/16	0	0.00	4	55.40	55.70	-4	120	-3.36%
2023/10/13	1	55.00	0	0.00	54.90	1	121	0.82%
2023/10/06	0	0.00	0	52.60	52.20	0	125	0.00%
2023/06/21	0	0.00	1	72.00	71.30	-1	208	-0.48%
2023/06/07	0	0.00	1	73.50	73.20	-1	186	-0.54%
2023/05/26	2	71.25	0	0.00	70.00	2	196	1.02%
2023/05/24	1	71.00	0	0.00	72.70	1	204	0.49%
2023/05/23	0	0.00	7	72.71	73.20	-7	204	-3.42%
2023/05/22	0	0.00	3	70.90	72.00	-3	197	-1.52%
2023/05/18	3	69.20	0	0.00	69.20	3	187	1.60%
2023/05/08	3	67.80	0	0.00	67.50	3	181	1.65%
2023/03/28	0	0.00	2	66.85	65.00	-2	141	-1.41%
2023/03/27	8	66.60	0	0.00	68.60	8	130	6.13%
2023/03/09	0	66.00	0	0.00	65.70	0	107	0.00%
2023/02/23	0	63.00	0	0.00	62.50	0	99	0.00%
2022/12/20	5	48.80	0	0.00	48.70	5	122	4.08%
2022/11/10	0	0.00	3	45.22	44.70	-3	73	-4.09%
2022/11/08	3	44.70	0	0.00	44.70	3	72	4.13%
2022/07/07	0.9	53.60	0	0.00	53.80	0.9	71	1.33%
2022/06/16	0	0.00	1	66.70	66.50	-1	67	-1.49%
2022/06/10	0.8	70.70	0	0.00	69.80	0.8	65	1.30%
2022/03/25	0	0.00	2	76.30	76.30	-2	105	-1.89%
2022/03/23	2	76.40	0	0.00	76.30	2	106	1.88%
2022/03/21	0	77.40	0	0.00	76.00	0	107	0.00%
2022/03/16	0	74.50	0	0.00	72.80	0	106	0.00%
2022/03/09	0	71.20	0	0.00	71.50	0	112	0.00%
2022/02/25	0	0.00	1	76.40	76.40	-1	140	-0.71%
2022/01/26	1	75.40	0	0.00	75.40	1	157	0.64%
2021/12/07	0	0.00	2	78.20	77.40	-2	186	-1.07%
2021/12/03	0	0.00	1	79.60	79.20	-1	185	-0.54%
2021/12/02	3	81.20	0	0.00	79.40	3	184	1.63%
2021/11/29	0	0.00	0	73.30	73.50	0	154	0.00%
2021/09/06	1	79.00	1	78.80	79.00	0	163	0.00%
2021/08/24	0	0.00	1	81.40	80.80	-1	174	-0.57%
2021/07/22	0	0.00	0.7	81.20	82.00	-0.7	220	-0.30%
2021/07/20	0	0.00	1	82.10	82.10	-1	228	-0.44%
2021/05/27	0	0.00	5	83.02	83.50	-5	463	-1.08%
2021/05/24	0	0.00	1	83.20	83.20	-1	471	-0.21%
2021/05/17	1	75.90	0	0.00	76.80	1	500	0.20%
2021/04/23	0	0.00	0	91.80	91.80	0	491	-0.01%
2021/04/21	0	0.00	1	92.70	91.70	-1	508	-0.20%
2021/04/20	1	93.20	0	0.00	92.80	1	518	0.19%
2021/04/08	1	99.80	0	0.00	101.00	1	515	0.19%
2021/03/31	0	97.00	0	0.00	96.10	0	500	0.00%
2021/03/29	0	0.00	0	94.10	94.50	0	495	-0.01%
2021/03/24	0	93.30	0	0.00	93.00	0	494	0.00%
2021/03/16	1	106.00	1	101.50	101.50	0	504	0.00%
2021/02/23	0	0.00	1	92.70	92.60	-1	931	-0.11%
2021/01/13	2	92.10	0	0.00	91.90	2	1,164	0.17%
2020/12/31	0	0.00	1	101.50	102.50	-1	1,137	-0.09%
2020/11/26	0	0.00	2	115.00	106.00	-2	1,078	-0.19%
2020/11/23	2	107.75	9.8	107.07	106.50	-7.8	924	-0.85%
2020/11/20	4	111.75	2	111.25	107.00	2	882	0.23%
2020/11/18	1	98.50	1	96.00	98.50	0	669	0.00%
2020/11/17	1	91.90	0	0.00	89.90	1	622	0.16%
2020/11/12	0	0.00	1	87.90	86.70	-1	605	-0.17%
2020/11/10	1	86.30	0	0.00	85.80	1	607	0.16%
2020/10/28	0	0.00	1	75.30	75.40	-1	582	-0.17%
2020/10/23	1	76.20	0	0.00	75.40	1	603	0.17%
2020/10/22	0	0.00	1	75.30	75.30	-1	611	-0.16%
2020/10/16	8	76.64	0	0.00	76.00	8	642	1.24%
2020/10/15	0	0.00	2	78.60	77.20	-2	646	-0.31%
2020/10/14	1	79.50	1	78.60	79.20	0	652	0.00%
2020/10/12	1	79.90	0	0.00	79.50	1	666	0.15%
2020/10/08	1	79.60	0	0.00	79.00	1	671	0.15%
2020/10/06	0	0.00	3	79.80	78.90	-3	701	-0.43%
2020/09/29	0	0.00	3	75.80	75.50	-3	749	-0.40%
2020/09/25	3	72.70	0	0.00	72.80	3	810	0.37%
2020/09/24	3	75.60	0	0.00	75.60	3	834	0.36%
2020/08/25	0	0.00	8	75.43	75.90	-8	1,579	-0.51%
2020/08/24	1	73.40	0	0.00	74.80	1	1,703	0.06%
2020/08/20	7	71.93	0	0.00	71.10	7	1,945	0.36%
2020/08/18	2	77.50	2	77.10	77.00	0	1,951	0.00%
2020/08/14	11	80.21	11	79.91	79.00	0	2,017	0.00%
2020/07/31	0	0.00	1	78.20	78.20	-1	2,521	-0.04%
2020/07/29	1	72.50	3	75.70	76.80	-2	2,663	-0.08%
2020/07/27	3	73.80	0	0.00	73.80	3	2,729	0.11%
2020/07/10	0	0.00	1	82.20	79.80	-1	2,837	-0.04%
2020/07/09	1	86.00	0	0.00	84.50	1	2,797	0.04%
2020/06/30	5	84.50	5	84.50	84.40	0	2,763	0.00%
2020/06/29	0	0.00	1	85.50	84.40	-1	2,779	-0.04%
2020/06/24	1	86.30	0	0.00	85.60	1	2,767	0.04%
2020/06/18	0	0.00	1	83.50	84.00	-1	2,556	-0.04%
2020/06/16	1	83.30	1	83.80	83.80	0	2,522	0.00%
2020/06/12	1	81.40	0	0.00	81.10	1	2,491	0.04%
2020/06/11	0	0.00	3	82.27	79.40	-3	2,461	-0.12%
2020/06/10	2	88.50	1	85.00	85.00	1	2,410	0.04%
2020/06/08	0	0.00	1	86.40	84.30	-1	2,289	-0.04%
2020/06/05	4	84.75	4	84.78	84.50	0	2,250	0.00%
2020/06/02	0.2	81.20	2	82.00	81.40	-1.8	2,169	-0.08%
2020/06/01	1	86.20	1	84.00	83.60	0	2,129	0.00%
2020/05/29	8	78.35	18	77.96	81.50	-10	2,016	-0.50%
2020/05/28	9	77.86	45	76.92	75.40	-36	1,903	-1.89%
2020/05/27	7	74.49	7	74.20	73.80	0	1,743	0.00%
2020/05/26	4	72.30	15	73.39	72.20	-11	1,692	-0.65%
2020/05/25	5	70.60	1	71.80	71.90	4	1,707	0.23%
2020/05/22	6	71.72	0	0.00	71.50	6	1,710	0.35%
2020/05/21	9	72.57	1	73.80	74.20	8	1,681	0.48%
2020/05/20	2	72.10	5	73.86	72.30	-3	1,649	-0.18%
2020/05/19	2	72.60	26	74.40	72.00	-24	1,615	-1.49%
2020/05/18	1	72.40	5	72.20	70.70	-4	1,511	-0.26%
2020/05/15	17	70.05	2	70.00	68.00	15	1,478	1.01%
2020/05/14	20	71.67	1	69.70	69.70	19	1,445	1.31%
2020/05/13	0	0.00	11.6	74.68	74.30	-11.6	1,423	-0.81%
2020/05/12	6	71.60	13	73.63	74.00	-7	1,376	-0.51%
2020/05/11	22	71.70	6	70.48	71.00	16	1,342	1.19%
2020/05/08	0	0.00	0.1	76.00	76.00	-0.1	1,213	-0.01%
2020/05/07	15	69.10	0.5	69.10	69.10	14.5	1,189	1.22%
2020/05/06	2	65.30	21	64.72	62.90	-19	1,171	-1.62%
2020/05/05	8	63.96	37	63.75	65.30	-29	1,106	-2.62%
2020/05/04	3	62.00	0	0.00	61.20	3	1,017	0.29%
2020/04/30	1	57.80	1	57.00	57.50	0	950	0.00%
2020/04/29	6	57.28	6	56.37	56.00	0	927	0.00%
2020/04/28	21	54.15	2	56.10	56.60	19	889	2.14%
2020/04/27	20	51.38	0	0.00	51.90	20	807	2.48%
2020/04/23	8	50.00	0	0.00	49.80	8	801	1.00%
2020/04/21	16	50.58	0	0.00	50.50	16	794	2.01%
2020/04/20	4	50.90	0	0.00	51.10	4	781	0.51%
2020/04/17	5	50.76	2	50.40	50.40	3	774	0.39%
2020/04/15	0	0.00	1	50.50	50.60	-1	740	-0.13%
2020/04/10	1	50.00	0	0.00	50.80	1	707	0.14%
2020/04/09	0	0.00	1	47.00	47.20	-1	638	-0.16%
2020/04/08	1	47.40	0	0.00	47.45	1	632	0.16%
2020/03/16	0.2	42.80	0	0.00	42.80	0.2	647	0.03%
2020/03/13	0.3	46.75	0	0.00	46.75	0.3	657	0.04%
2020/03/12	0	48.10	0	0.00	48.05	0	652	0.01%
2020/03/11	0	51.80	0	0.00	52.10	0	641	0.00%
2020/03/06	0	57.60	0	0.00	57.90	0	630	0.00%
2020/03/02	0	0.00	2	55.00	56.50	-2	684	-0.29%
2020/02/27	1	57.80	2	57.70	57.70	-1	732	-0.14%
2020/02/25	0	0.00	1	56.60	57.60	-1	717	-0.14%
2020/02/21	0	0.00	3	55.47	54.10	-3	699	-0.43%
2020/02/17	0	0.00	1	55.20	54.70	-1	678	-0.15%
2020/02/14	4	55.15	0	0.00	55.20	4	669	0.60%
2020/01/31	2	46.80	0	0.00	46.90	2	611	0.33%
2020/01/06	0	0.00	1	37.85	38.15	-1	626	-0.16%
2019/12/17	1	38.15	1	38.10	38.15	0	761	0.00%
2019/12/11	0	0.00	1	39.00	39.00	-1	794	-0.13%
2019/11/29	2	41.30	1	41.35	41.10	1	824	0.12%
2019/11/28	1	42.20	0	0.00	42.20	1	811	0.12%
2019/11/26	0	0.00	1	41.75	42.35	-1	809	-0.12%
2019/11/25	1	41.50	0	0.00	41.55	1	807	0.12%
2019/11/18	0	0.00	2	46.00	45.45	-2	792	-0.25%
2019/11/15	3	44.87	4	42.20	45.65	-1	751	-0.13%
2019/11/14	4	40.90	0	0.00	41.80	4	691	0.58%
2019/11/05	0	0.00	0.3	39.50	39.80	-0.3	626	-0.04%
2019/10/31	0	0.00	1	38.30	38.40	-1	615	-0.16%
2019/10/24	1	40.45	0	0.00	40.35	1	597	0.17%
2019/10/23	0	0.00	2	39.55	39.80	-2	595	-0.34%
2019/10/08	1	41.00	0	0.00	40.30	1	538	0.19%
2019/10/03	1	39.90	0	0.00	39.90	1	523	0.19%
2019/10/02	0	0.00	1	40.65	40.60	-1	515	-0.19%
2019/09/27	1	37.20	0	0.00	37.30	1	486	0.21%
2019/09/16	0	0.00	2	37.65	37.95	-2	317	-0.63%
2019/09/10	0	0.00	3	35.35	35.30	-3	277	-1.08%
2019/09/09	5	35.67	0	0.00	36.10	5	263	1.90%
2019/08/26	0	0.00	1	29.90	29.75	-1	170	-0.59%
2019/08/23	1	29.55	1	29.70	29.55	0	168	0.00%
2019/08/22	1	30.30	0	0.00	30.60	1	159	0.63%
2019/06/11	0	0.00	1.9	24.35	24.50	-1.9	388	-0.48%
2019/04/29	0	0.00	0.2	23.25	23.40	-0.2	406	-0.05%
2019/03/26	0	26.75	0	0.00	27.00	0	244	0.00%
2019/03/15	0	26.10	0	0.00	26.30	0	207	0.00%
2019/03/14	0	0.00	6	27.10	27.00	-6	196	-3.05%
2019/03/13	2.2	24.59	0	0.00	24.70	2.2	178	1.25%
2019/03/06	0	0.00	4	23.45	24.00	-4	135	-2.95%
2019/01/30	4	17.38	0	0.00	17.45	4	39	10.11%
2018/09/10	0	15.90	0	0.00	16.00	0	58	0.00%
2018/08/23	0	0.00	10	16.00	16.10	-10	82	-12.12%
2018/06/08	10	18.00	0	0.00	17.95	10	142	7.01%
2018/06/07	10	17.95	0	0.00	18.00	10	141	7.08%
2018/05/31	0	0.00	4	17.70	17.75	-4	140	-2.85%
2018/04/10	0	0.00	1	17.25	17.20	-1	492	-0.20%
2018/04/09	0	17.00	0	0.00	17.20	0	499	0.00%
2018/03/30	0	0.00	1	17.00	17.00	-1	505	-0.20%
2018/03/22	1	17.00	0	0.00	16.90	1	501	0.20%
2018/03/21	0	16.80	1	17.20	16.95	-1	500	-0.20%
2018/03/19	1	17.40	0	0.00	17.45	1	497	0.20%
2018/03/15	0	16.90	0	0.00	17.00	0	495	0.00%
2018/03/12	0	16.90	0	0.00	17.05	0	497	0.00%
2018/03/05	0	17.80	0	0.00	17.90	0	491	0.00%
2018/02/08	0	0.00	2	16.95	16.50	-2	393	-0.51%
2018/02/07	1	18.60	0	0.00	17.70	1	385	0.26%
2018/02/06	1	18.50	3	17.70	17.90	-2	372	-0.54%
2018/02/05	0	0.00	26	18.56	19.55	-26	341	-7.61%
2018/02/02	1	18.95	9	19.50	18.95	-8	324	-2.47%
2018/02/01	0	0.00	9.8	18.42	18.50	-9.8	292	-3.34%
2018/01/31	0	0.00	5	16.90	16.85	-5	257	-1.94%
2018/01/24	0	13.10	0	0.00	13.20	0	187	0.00%
2018/01/12	0	0.00	0.5	12.75	12.75	-0.5	180	-0.27%
2018/01/11	0	0.00	6	13.35	13.10	-6	182	-3.29%
2018/01/09	0	0.00	34	12.81	12.80	-34	189	-17.93%
2018/01/04	1	13.30	0	0.00	14.20	1	214	0.47%