台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    802
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001108.00106.00-16,428-0.02%
2024/03/211107.5000.00105.5016,4230.02%
2024/03/1800.001105.53114.50-16,367-0.02%
2024/03/1500.001111.50107.00-16,356-0.02%
2024/03/144110.8800.00109.0046,2760.06%
2024/03/0800.002102.50102.50-26,529-0.03%
2024/03/0700.004108.88108.50-46,491-0.06%
2024/03/0400.001117.00116.00-16,403-0.02%
2024/03/014119.256115.67118.00-26,360-0.03%
2024/02/291115.0000.00114.0016,1610.02%
2024/02/276108.333110.17112.0036,0890.05%
2024/02/262108.005.1110.39111.00-3.16,041-0.05%
2024/02/232101.751102.00101.0016,0460.02%
2024/02/2211106.366104.67103.0055,9720.08%
2024/02/216102.0015100.53105.00-95,819-0.15%
2024/02/201097.658.597.7195.601.55,6750.03%
2024/02/1900.002794.1192.20-275,575-0.48%
2024/02/163.589.17388.4788.800.55,6620.01%
2024/02/15284.603.186.2887.70-1.15,800-0.02%
2024/02/05181.2000.0081.9015,7900.02%
2024/02/02184.80185.2084.0005,7850.00%
2024/02/0100.00185.0084.70-15,765-0.02%
2024/01/31185.3000.0084.4015,7400.02%
2024/01/29184.20184.8086.6005,7070.00%
2024/01/26185.80186.7085.2005,7060.00%
2024/01/25286.65190.0086.3015,7190.02%
2024/01/241190.091290.1589.00-15,684-0.02%
2024/01/23786.5300.0086.2075,5960.13%
2024/01/19385.73485.4384.20-15,556-0.02%
2024/01/18386.30485.8084.00-15,504-0.02%
2024/01/17587.30386.8086.4025,4860.04%
2024/01/16990.50590.0488.6045,4480.07%
2024/01/15891.56891.0690.7005,3520.00%
2024/01/12887.78886.2485.9005,2340.00%
2024/01/11988.431188.8590.00-25,265-0.04%
2024/01/102291.101191.3690.30115,5880.20%
2024/01/09288.50288.2087.9005,4670.00%
2024/01/084293.473392.9590.6095,3620.17%
2024/01/05289.60889.9190.80-64,797-0.13%
2024/01/04383.97682.3282.60-34,535-0.07%
2024/01/031186.17685.7283.3054,4640.11%
2024/01/02182.50183.1082.2004,2880.00%
2023/12/29783.36383.1082.4044,2630.09%
2023/12/281388.372288.9088.50-94,167-0.22%
2023/12/27287.00988.2290.20-73,879-0.18%
2023/12/26382.37681.8282.00-33,573-0.08%
2023/12/2500.00177.9078.00-13,475-0.03%
2023/12/20176.80177.3076.6003,4770.00%
2023/12/1800.00179.4076.60-13,486-0.03%
2023/12/1500.00279.5578.50-23,491-0.06%
2023/12/1400.00180.5079.60-13,523-0.03%
2023/12/13280.2500.0079.8023,5730.06%
2023/12/121285.07184.7080.80113,6200.30%
2023/12/1100.001082.6083.10-103,709-0.27%
2023/12/08284.15185.3083.1013,7400.03%
2023/12/07785.205.285.9484.801.83,7750.05%
2023/12/061484.05385.1085.30113,7330.29%
2023/12/05282.60583.4484.70-33,645-0.08%
2023/12/04179.20180.3078.2003,5940.00%
2023/12/0100.00280.2079.10-23,696-0.05%
2023/11/30480.2500.0079.9043,9530.10%
2023/11/291283.38181.9082.30114,4130.25%
2023/11/2800.00282.3082.20-24,521-0.04%
2023/11/27181.001182.7581.00-104,546-0.22%
2023/11/2400.00185.5083.30-14,629-0.02%
2023/11/22280.504.185.0487.00-2.14,332-0.05%
2023/11/21680.05181.1079.1054,2270.12%
2023/11/20182.30182.5079.1004,1580.00%
2023/11/17178.60178.9080.6004,0800.00%
2023/11/16680.13379.3380.0033,9920.08%
2023/11/151779.961379.6379.0043,8290.10%
2023/11/14873.531074.0775.40-23,588-0.06%
2023/11/1300.00268.9069.40-23,395-0.06%
2023/11/08166.60167.1066.3003,3120.00%
2023/11/07265.7000.0065.6023,3110.06%
2023/11/0600.00166.6066.10-13,309-0.03%
2023/11/03168.6000.0067.2013,2900.03%
2023/11/0200.00469.4369.70-43,277-0.12%
2023/11/01168.50169.6067.6003,2610.00%
2023/10/31467.98368.3767.0013,2380.03%
2023/10/2500.00171.6071.40-13,275-0.03%
2023/10/19367.53268.0569.1013,3530.03%
2023/10/183374.242773.1468.6063,3530.18%
2023/10/1700.00269.8073.70-23,010-0.07%
2023/10/16167.0000.0067.0012,9730.03%
2023/10/1200.00168.2067.80-12,949-0.03%
2023/09/22164.0000.0063.8012,8330.04%
2023/09/1900.00168.6067.70-12,776-0.04%
2023/09/18270.75572.3270.00-32,740-0.11%
2023/09/1500.00271.7073.10-22,682-0.07%
2023/09/14471.584.172.1771.10-0.12,6140.00%
2023/09/13270.15270.3570.1002,4760.00%
2023/09/12471.03271.0071.8022,4270.08%
2023/09/11170.00170.2070.5002,3500.00%
2023/09/08270.75171.0069.9012,3200.04%
2023/09/07371.171270.1370.40-92,266-0.40%
2023/09/06170.70371.0771.10-22,176-0.09%
2023/09/05771.498.471.9273.00-1.42,057-0.07%
2023/09/0458.472.9958.369.5569.600.11,7810.01%
2023/09/0100.003.165.6167.20-3.11,277-0.24%
2023/08/30159.805.460.4160.50-4.41,068-0.41%
2023/08/2900.001.257.2057.20-1.2966-0.12%
2023/08/25152.00152.6052.4009510.00%
2023/08/2100.00152.8052.80-1958-0.10%
2023/08/1800.000.153.5053.40-0.1957-0.01%
2023/08/11255.951154.6854.30-9946-0.95%
2023/08/10357.70157.4056.0029370.21%
2023/08/0900.00158.8059.00-1929-0.11%
2023/08/0800.00159.5058.50-1928-0.11%
2023/08/07657.9500.0058.3069230.65%
2023/08/041060.08159.8059.6099080.99%
2023/08/021362.553762.5460.80-24896-2.68%
2023/08/01260.70961.5062.50-7807-0.87%
2023/07/31157.50157.8057.5007290.00%
2023/07/2800.00257.3056.80-2717-0.28%
2023/07/261458.51357.5356.70117011.57%
2023/07/25259.70361.3060.70-1666-0.15%
2023/07/241861.13861.4861.20106021.66%
2023/07/21457.88958.1960.00-5518-0.96%
2023/07/20653.53353.0055.8034310.69%
2023/07/19146.10349.5350.80-2343-0.58%
2023/07/18146.8500.0046.2013220.31%
2023/07/17145.70146.8047.3003350.00%
2023/07/12551.8400.0050.0054101.22%
2023/06/21352.6300.0052.8034490.67%
2023/06/20254.4000.0054.1024430.45%
2023/06/19255.1000.0055.0024450.45%
2023/06/16656.0300.0055.6064461.34%
2023/06/1400.00857.4856.90-8445-1.79%
2023/06/1300.00456.3056.10-4437-0.91%
2023/06/12154.50355.4055.60-2434-0.46%
2023/06/09254.1000.0054.1024320.46%
2023/06/0200.00155.4055.00-1461-0.22%
2023/05/30354.50355.5054.5004680.00%
2023/05/29254.7500.0055.0024660.43%
2023/05/26153.3000.0053.1014700.21%
2023/05/24254.0000.0053.9024790.42%
2023/05/23354.0000.0054.4034840.62%
2023/05/1800.00354.8053.90-3500-0.60%
2023/05/16153.0000.0052.8015130.19%
2023/05/1200.00154.0053.90-1534-0.19%
2023/05/11353.2000.0052.8035510.54%
2023/05/09156.1000.0056.5016090.16%
2023/05/08257.80258.9057.3008250.00%
2023/05/05756.1400.0056.0079050.77%
2023/04/2700.00156.8057.30-1923-0.11%
2023/04/25259.1000.0057.8029170.22%
2023/04/24161.1000.0061.0019050.11%
2023/04/21161.5000.0061.2019050.11%
2023/04/20162.90263.3062.70-1897-0.11%
2023/04/19366.47266.4565.4018850.11%
2023/04/18165.80865.6165.30-7843-0.83%
2023/04/17162.2000.0062.5018030.12%
2023/04/14161.5000.0061.6018000.12%
2023/04/13262.7000.0061.8028000.25%
2023/04/1200.00164.1063.40-1792-0.13%
2023/04/1100.00863.6063.70-8785-1.02%
2023/04/07563.5200.0062.6057780.64%
2023/04/0600.00363.4063.40-3768-0.39%
2023/03/2900.003.159.9959.90-3.1761-0.41%
2023/03/28660.8700.0060.3067680.78%
2023/03/23462.50162.8062.5037640.39%
2023/03/21161.7000.0062.0017620.13%
2023/03/20160.80160.7061.1007620.00%
2023/03/17160.2000.0060.1017630.13%
2023/03/1000.001362.3562.20-13820-1.58%
2023/03/09165.50166.6064.5008340.00%
2023/03/06165.3000.0064.6018270.12%
2023/03/03164.2000.0064.3018390.12%
2023/02/24563.9600.0063.2058720.57%
2023/02/23765.1000.0065.2078860.79%
2023/02/1600.00363.8364.60-31,038-0.29%
2023/02/1500.00262.6062.50-21,086-0.18%
2023/02/1300.00163.2063.10-11,138-0.09%
2023/02/10265.40165.1064.2011,1900.08%
2023/02/0900.00167.9066.90-11,283-0.08%
2023/02/08367.3700.0067.5031,4470.21%
2023/02/07566.8600.0067.8051,5430.32%
2023/02/06869.9400.0069.0081,5350.52%
2023/02/0300.00766.7768.90-71,389-0.50%
2023/02/02162.7000.0062.7011,4760.07%
2023/01/3000.00356.5059.20-31,570-0.19%
2022/12/27155.3000.0055.0011,5680.06%
2022/12/05265.5500.0064.9021,5760.13%
2022/12/0100.003.163.3863.70-3.11,539-0.20%
2022/11/29159.6000.0060.0011,5230.07%
2022/11/28160.9000.0060.9011,5200.07%
2022/11/25161.90361.9061.70-21,519-0.13%
2022/11/24159.00160.3061.8001,5060.00%
2022/11/2200.00161.2059.20-11,488-0.07%
2022/11/21261.30461.8360.60-21,476-0.14%
2022/11/18965.24266.0562.8071,4550.48%
2022/11/17365.70167.0066.2021,3950.14%
2022/11/1500.00165.5065.50-11,338-0.07%
2022/11/1400.001064.1564.30-101,315-0.76%
2022/11/11166.7000.0064.1011,3020.08%
2022/11/1000.00365.2065.20-31,250-0.24%
2022/11/09564.88664.8365.20-11,227-0.08%
2022/11/08366.3700.0064.3031,2030.25%
2022/11/071666.31366.7066.90131,1541.13%
2022/11/04765.80866.9465.30-11,057-0.09%
2022/11/031059.291060.2561.1008800.00%
2022/11/02156.50156.4055.6007820.00%
2022/11/01556.50556.7656.2007530.00%
2022/10/31253.75254.3556.6006900.00%
2022/10/28353.37354.0354.4005290.00%
2022/10/2600.00145.2545.00-1430-0.23%
2022/10/1400.00146.9547.65-1473-0.21%
2022/10/1300.00345.4744.15-3475-0.63%
2022/10/12347.3000.0047.1034730.63%
2022/10/07351.6000.0051.0034810.62%
2022/10/05153.30153.9052.2005030.00%
2022/10/04152.50153.5052.7005100.00%
2022/09/30148.80149.3051.3005350.00%
2022/09/2900.00150.3050.30-1538-0.19%
2022/09/28251.68351.5549.65-1543-0.18%
2022/09/27250.1000.0053.6025460.37%
2022/09/26151.8000.0050.6015460.18%
2022/09/21156.60157.3057.7005610.00%
2022/09/19256.8000.0056.6025610.36%
2022/09/1200.00259.9059.60-2651-0.31%
2022/09/01163.7000.0063.2017270.14%
2022/08/2300.00066.0066.2009250.00%
2022/08/1600.00369.7770.20-3961-0.31%
2022/08/1500.00170.0070.20-1957-0.10%
2022/08/11266.0500.0066.3029530.21%
2022/08/09163.8000.0065.5019800.10%
2022/08/08765.00865.8565.60-1978-0.10%
2022/08/05168.20168.1067.3009840.00%
2022/08/0200.00165.5065.80-1997-0.10%
2022/07/28279.1000.0078.8021,0130.20%
2022/07/25282.90283.6083.0001,0320.00%
2022/07/22285.1500.0083.9021,0460.19%
2022/07/20182.7000.0081.9011,0800.09%
2022/07/14375.131877.4378.70-151,109-1.35%
2022/07/132076.233477.6475.80-141,108-1.26%
2022/07/12876.1300.0072.4081,1130.72%
2022/07/112278.9200.0078.00221,1191.97%
2022/07/0100.00281.7576.90-21,173-0.17%
2022/06/27192.10192.7092.6001,2190.00%
2022/06/2100.00198.4098.60-11,196-0.08%
2022/06/20199.0000.0095.2011,2210.08%
2022/06/0900.001116.00116.00-11,172-0.09%
2022/06/065116.503117.00115.0021,1530.17%
2022/06/021118.001117.50117.0001,1540.00%
2022/06/013115.501116.50117.5021,1550.17%
2022/05/311114.501115.00115.0001,1440.00%
2022/05/2700.001104.00102.50-11,156-0.09%
2022/05/261102.0000.00100.0011,1700.09%
2022/05/1900.007107.00108.50-71,255-0.56%
2022/05/1100.001106.00105.50-11,373-0.07%
2022/05/051109.001110.50109.5001,4520.00%
2022/04/081131.500.2131.50130.500.91,5750.05%
2022/03/311145.001.1141.98141.50-0.11,716-0.01%
2022/03/3000.000143.00141.5001,6670.00%
2022/03/2800.004138.00142.00-41,721-0.23%
2022/03/2400.001142.50143.00-11,770-0.06%
2022/03/1800.001136.00137.50-11,877-0.05%
2022/03/1400.003132.83133.50-31,944-0.15%
2022/03/112135.0000.00134.0022,0090.10%
2022/03/101136.0000.00135.5012,0310.05%
2022/03/091134.501134.00132.5002,0680.00%
2022/03/033146.173146.00148.5002,4990.00%
2022/03/0200.001146.50147.00-12,497-0.04%
2022/03/011145.502146.00146.50-12,481-0.04%
2022/02/2500.001140.50141.00-12,500-0.04%
2022/02/222142.7500.00142.0022,6580.08%
2022/02/213147.004148.00150.00-12,744-0.04%
2022/02/181147.501148.00148.5002,8840.00%
2022/02/175147.901145.50143.5042,9780.13%
2022/02/161143.0000.00143.0013,1500.03%
2022/02/1000.001146.00143.50-13,966-0.03%
2022/02/0900.001140.50141.50-13,980-0.03%
2022/01/2600.001129.00129.00-14,146-0.02%
2022/01/241133.001134.00134.5004,4480.00%
2022/01/211135.5000.00134.0014,4950.02%
2022/01/206139.0000.00140.0064,6310.13%
2022/01/186138.505138.00136.0014,7280.02%
2022/01/171135.501136.50138.0004,7930.00%
2022/01/1415131.7715131.00133.5004,8440.00%
2022/01/136131.506131.75130.0004,9330.00%
2022/01/111134.5000.00130.0015,0130.02%
2022/01/051148.0000.00144.5015,0420.02%
2022/01/0400.001150.50150.00-15,063-0.02%
2022/01/038153.5014153.68151.00-65,120-0.12%
2021/12/301150.502150.00150.00-15,139-0.02%
2021/12/291150.5021151.45151.50-205,192-0.39%
2021/12/2830153.156155.92153.50245,2670.46%
2021/12/275150.504151.25153.0015,2750.02%
2021/12/231150.001152.50147.5005,3600.00%
2021/12/211146.501147.00146.5005,5520.00%
2021/12/172142.501142.50144.5015,8170.02%
2021/12/151138.501139.00138.0005,8570.00%
2021/12/1400.001140.00136.00-15,909-0.02%
2021/12/102149.502150.00149.5006,2080.00%
2021/12/0900.000.1148.50147.50-0.16,3450.00%
2021/12/071149.503158.50148.00-26,508-0.03%
2021/12/061157.0000.00153.0016,5550.02%
2021/12/0300.001160.00159.00-16,615-0.02%
2021/12/0214159.6100.00157.00146,6730.21%
2021/12/014159.384162.75168.5006,6360.00%
2021/11/3000.006163.75168.50-66,564-0.09%
2021/11/2900.000154.00153.5006,5030.00%
2021/11/2600.006149.33150.00-66,666-0.09%
2021/11/251151.0000.00150.5016,8650.01%
2021/11/243153.001.2154.93154.501.87,0110.03%
2021/11/233.2152.512150.50152.001.27,1290.02%
2021/11/221162.5000.00162.5017,3900.01%
2021/11/193161.672162.68159.0017,6290.01%
2021/11/185161.2013167.46158.00-87,653-0.10%
2021/11/1718168.788169.44169.00107,6610.13%
2021/11/163164.331166.47167.0027,6150.03%
2021/11/1515165.4316166.44163.00-17,742-0.01%
2021/11/1210159.7014160.39161.00-47,599-0.05%
2021/11/115142.708145.25153.50-37,250-0.04%
2021/11/103135.033134.83140.0007,0560.00%
2021/11/097134.718134.13134.00-17,163-0.01%
2021/11/083134.003130.50130.5007,2200.00%
2021/11/0512130.759132.06134.0037,2100.04%
2021/11/043140.675138.10136.50-27,226-0.03%
2021/11/038137.069138.00139.00-17,220-0.01%
2021/11/028141.3112144.08135.00-47,166-0.06%
2021/11/017140.075138.70142.0026,9770.03%
2021/10/292135.501.1134.69133.500.96,9000.01%
2021/10/287136.509136.94134.00-26,894-0.03%
2021/10/275131.406.1132.42132.50-1.16,787-0.02%
2021/10/263130.676132.08129.00-36,819-0.04%
2021/10/255130.9022133.02133.00-176,799-0.25%
2021/10/226128.002129.00127.5046,7990.06%
2021/10/217127.438128.75124.00-16,796-0.01%
2021/10/205120.005121.50123.0006,8160.00%
2021/10/194119.135120.00119.50-16,859-0.01%
2021/10/183114.503113.50116.0006,9850.00%
2021/10/1500.001112.50113.50-17,371-0.01%
2021/10/142111.253110.36112.00-17,551-0.01%
2021/10/137112.576.1114.21111.000.97,6090.01%
2021/10/126118.835117.00113.0017,7600.01%
2021/10/053117.503117.33118.0008,0840.00%
2021/10/043112.002112.00111.0018,2290.01%
2021/10/011120.501127.50120.5008,4160.00%
2021/09/307131.867133.64131.5008,5170.00%
2021/09/295134.306133.08129.00-18,590-0.01%
2021/09/2810139.157138.93140.0038,6240.03%
2021/09/276139.4211137.73142.50-58,490-0.06%
2021/09/244130.133130.67132.0018,3250.01%
2021/09/233128.001133.00126.0028,2360.02%
2021/09/224133.502133.25129.0028,1820.02%
2021/09/177132.799134.17137.50-28,120-0.02%
2021/09/1611136.324133.63135.0078,0510.09%
2021/09/156131.506132.50135.0007,8970.00%
2021/09/1423129.0918127.47131.0057,7140.06%
2021/09/1310126.509125.83124.0017,5600.01%
2021/09/102124.001125.50127.0017,4740.01%
2021/09/0900.001119.00124.50-17,416-0.01%
2021/09/081118.0000.00117.0017,3160.01%
2021/09/071123.002123.50123.50-17,255-0.01%
2021/09/063126.171121.00122.0027,1790.03%
2021/09/032134.7500.00130.0027,1550.03%
2021/09/026137.004137.63135.0027,3370.03%
2021/09/0118150.6115152.97146.5037,3700.04%
2021/08/311144.5011146.83149.00-107,208-0.14%
2021/08/307144.6411142.82137.00-46,995-0.06%
2021/08/2716138.8112137.79135.0046,8730.06%
2021/08/264140.0012139.67141.00-86,769-0.12%
2021/08/2528133.4121132.55135.0076,6080.11%
2021/08/246124.5815124.63128.00-96,442-0.14%
2021/08/2316122.668123.94125.0086,4190.12%
2021/08/207117.577118.21117.0006,3050.00%
2021/08/1938122.3945121.10116.00-76,190-0.11%
2021/08/1824113.6523114.89118.0015,9310.02%
2021/08/1715119.2012121.08116.5035,8390.05%
2021/08/1613115.0813115.46120.0005,7030.00%
2021/08/1324117.6324119.02121.0005,6050.00%
2021/08/1210107.3014110.21117.50-45,462-0.07%
2021/08/115111.903114.50107.0025,3760.04%
2021/08/108111.889113.67116.50-15,319-0.02%
2021/08/098114.948115.50112.5005,2370.00%
2021/08/062120.752119.25117.0005,1910.00%
2021/08/052122.002123.50122.5005,1780.00%
2021/08/043121.008123.19122.50-55,177-0.10%
2021/08/0311123.4112124.46122.00-15,150-0.02%
2021/08/0214120.2113121.12120.0015,1040.02%
2021/07/3013124.353120.17119.00105,0610.20%
2021/07/296120.754122.75128.0025,0030.04%
2021/07/287122.5716121.28118.50-94,941-0.18%
2021/07/2713131.6517131.03127.00-44,870-0.08%
2021/07/2611136.869137.94133.5024,8240.04%
2021/07/235132.609133.89133.00-44,700-0.09%
2021/07/2225134.7635.7136.30133.50-10.74,632-0.23%
2021/07/2144130.5844131.01135.0004,4780.00%
2021/07/2023125.3512121.75126.50114,0760.27%
2021/07/196117.751118.50115.0053,8860.13%
2021/07/1610119.157121.07120.0033,8590.08%
2021/07/159114.3913115.54118.50-43,695-0.11%
2021/07/142106.753107.00108.00-13,595-0.03%
2021/07/1322114.7335.1112.81109.50-13.13,546-0.37%
2021/07/1212114.755116.10115.0073,4680.20%
2021/07/0914104.366106.83109.0083,2880.24%
2021/07/085103.006103.58104.50-13,083-0.03%
2021/07/07294.05496.6895.00-22,845-0.07%
2021/07/06893.281193.4192.50-32,748-0.11%
2021/07/05190.20692.2795.90-52,734-0.18%
2021/07/02185.60286.5087.20-12,643-0.04%
2021/07/01287.65286.9085.0002,6640.00%
2021/06/29784.4900.0082.1072,7870.25%
2021/06/2800.00183.3083.70-13,250-0.03%
2021/06/2500.00183.9083.00-13,459-0.03%
2021/06/24182.40181.7081.8003,5570.00%
2021/06/23283.05582.8482.50-33,833-0.08%
2021/06/22180.20181.2080.2004,3200.00%
2021/06/21184.20282.2581.30-14,429-0.02%
2021/06/18188.2000.0084.8014,7380.02%
2021/06/17185.30585.5485.80-44,830-0.08%
2021/06/16187.50585.4685.10-44,843-0.08%
2021/06/15387.80187.3087.4024,8480.04%
2021/06/11588.68186.8086.3044,8680.08%
2021/06/102389.811390.5988.20104,8370.21%
2021/06/09890.651191.6593.80-34,614-0.07%
2021/06/08387.30186.6085.3024,4790.04%
2021/06/07284.45385.6784.70-14,444-0.02%
2021/06/04286.00286.7085.1004,4210.00%
2021/06/03386.60286.8085.0014,3860.02%
2021/06/02485.601385.7584.30-94,339-0.21%
2021/06/011785.661382.8088.3044,1770.10%
2021/05/311180.20277.7080.3094,0560.22%
2021/05/28272.70171.8073.0013,9940.03%
2021/05/26168.3000.0070.1014,0330.02%
2021/05/25170.5000.0068.0014,0310.02%
2021/05/19264.90264.2065.5004,0970.00%
2021/05/18359.30359.7060.5004,1470.00%
2021/05/1700.00557.5855.00-54,176-0.12%
2021/05/1300.00163.6063.30-14,162-0.02%
2021/05/1100.00466.8066.10-44,139-0.10%
2021/05/10272.80172.0072.1014,1360.02%
2021/05/07476.45174.5076.4034,1380.07%
2021/05/05173.0000.0070.2014,1370.02%
2021/05/04173.0000.0073.6014,1470.02%
2021/05/0300.00179.0076.30-14,143-0.02%
2021/04/29284.95185.0082.6014,1310.02%
2021/04/28187.2000.0085.0014,1490.02%
2021/04/23184.20184.5083.8004,3970.00%
2021/04/21288.70388.8089.20-14,602-0.02%
2021/04/20388.67288.6588.2014,6190.02%
2021/04/1900.00186.8087.00-14,606-0.02%
2021/04/16387.27385.8386.0004,6000.00%
2021/04/12484.98385.1782.4014,6500.02%
2021/04/092393.963893.3689.50-154,713-0.32%
2021/04/0800.00487.3588.20-44,824-0.08%
2021/04/06890.8937.190.1188.30-29.15,451-0.53%
2021/04/0100.00192.0088.10-15,410-0.02%
2021/03/318895.577394.2291.40155,3360.28%
2021/03/30386.301286.9392.40-94,932-0.18%
2021/03/29187.00286.3084.00-14,798-0.02%
2021/03/262085.661785.5185.2034,8340.06%
2021/03/2511584.437483.1284.70414,6200.89% 大買/
2021/03/2400.00377.1781.40-34,333-0.07%
2021/03/231476.751675.7374.00-24,595-0.04%
2021/03/22269.60368.1771.10-14,348-0.02%
2021/03/16266.5000.0065.2025,0530.04%
2021/03/1100.00161.0062.50-15,047-0.02%
2021/03/09159.50159.1059.0005,0780.00%
2021/03/0800.00163.5062.00-15,077-0.02%
2021/03/04162.1000.0062.1015,1340.02%
2021/02/24166.10264.0563.20-15,405-0.02%
2021/02/2300.00664.2063.80-65,434-0.11%
2021/02/22265.25265.1564.8005,4390.00%
2021/02/19163.60363.6364.90-25,423-0.04%
2021/02/18563.96263.9564.3035,4000.06%
2021/02/17761.06161.0060.9065,3490.11%
2021/02/0400.00157.0057.40-15,329-0.02%
2021/02/02158.30159.0059.1005,5010.00%
2021/01/2700.00158.5060.50-15,511-0.02%
2021/01/25160.90159.8060.0005,4850.00%
2021/01/22161.5000.0061.5015,4710.02%
2021/01/2100.00261.4560.40-25,461-0.04%
2021/01/20264.0000.0060.6025,4380.04%
2021/01/18166.00267.3567.70-15,321-0.02%
2021/01/15967.291567.8569.90-65,149-0.12%
2021/01/13562.801662.9264.40-114,885-0.23%
2021/01/12162.0000.0061.5014,8550.02%
2021/01/0800.00265.0563.30-24,847-0.04%
2021/01/07465.85765.7365.30-34,937-0.06%
2021/01/06463.70467.4363.7004,9580.00%
2021/01/05166.00068.0067.6014,9500.02%
2021/01/04269.501469.2669.00-124,909-0.24%
2020/12/316968.836568.9769.6044,7710.08%
2020/12/302769.132967.9366.70-24,517-0.04%
2020/12/29662.423162.9066.00-253,990-0.63%
2020/12/283460.902060.8560.00143,7850.37%
2020/12/251160.572461.5060.00-133,735-0.35%
2020/12/24261.75163.0060.7013,6950.03%
2020/12/231460.53660.6562.6083,6170.22%
2020/12/222262.90663.4258.90163,5400.45%
2020/12/211560.8300.0059.10153,3900.44%
2020/12/182263.032962.7462.00-73,319-0.21%
2020/12/172564.381763.7563.1083,0930.26%
2020/12/16158.4000.0060.9012,7080.04%
2020/12/15160.20658.1055.40-52,608-0.19%
2020/12/145661.466559.3661.50-92,487-0.36%
2020/12/111460.26360.2362.10112,2740.48%
2020/12/103654.063054.2056.5061,9730.30%
2020/12/0700.00545.8046.00-51,599-0.31%
2020/12/0400.001146.2045.85-111,581-0.70%
2020/12/0300.00247.9346.50-21,563-0.13%
2020/12/02546.65246.0546.0031,5240.20%
2020/11/30347.65548.4647.30-21,499-0.13%
2020/11/271146.0000.0046.00111,4500.76%
2020/11/26446.18346.3546.4011,4380.07%
2020/11/25245.6300.0045.2521,4090.14%
2020/11/24949.01547.1947.0041,3530.30%
2020/11/23146.75446.4648.10-31,182-0.25%
2020/11/20243.93343.3343.75-11,067-0.09%
2020/11/1900.00141.9542.00-11,009-0.10%
2020/11/16142.7000.0040.4019770.10%
2020/11/13141.5000.0041.2519640.10%
2020/11/1200.00141.6041.80-1964-0.10%
2020/11/1000.00243.5042.20-2940-0.21%
2020/10/291539.2000.0040.80157861.91%
2020/10/2100.00142.4041.80-1834-0.12%
2020/10/20441.70142.3041.3538480.35%
2020/10/19142.7000.0042.2018420.12%
2020/10/1600.00541.8042.30-5846-0.59%
2020/10/1500.00144.0043.70-1824-0.12%
2020/10/13340.53940.0439.65-6686-0.87%
2020/10/1200.00137.0038.55-1631-0.16%
2020/10/0500.00234.2034.55-2891-0.22%
2020/09/28233.8500.0034.6021,1420.18%
2020/09/24134.6000.0034.6011,2280.08%
2020/09/18337.8000.0037.7531,3060.23%
2020/09/1600.00137.8537.70-11,348-0.07%
2020/09/14236.33236.5536.4001,3620.00%
2020/09/07137.30236.6536.10-11,413-0.07%
2020/09/04136.9500.0036.9511,4280.07%
2020/09/0300.00137.7537.45-11,446-0.07%
2020/08/2600.001036.8537.25-101,632-0.61%
2020/08/2500.00136.3036.35-11,681-0.06%
2020/08/24235.9000.0035.3521,7060.12%
2020/08/21136.3000.0036.3011,7790.06%
2020/08/20134.55134.8034.8501,9270.00%
2020/08/1900.00138.8038.30-11,977-0.05%
2020/08/18239.6500.0039.4521,9810.10%
2020/08/171541.00140.6040.60141,9980.70%
2020/08/1300.00140.1039.05-11,974-0.05%
2020/08/1100.00338.8738.40-31,959-0.15%
2020/08/07339.0800.0039.8031,9540.15%
2020/08/05139.5000.0039.5011,9480.05%
2020/08/0300.00138.9039.65-11,957-0.05%
2020/07/2700.00239.7039.00-21,957-0.10%
2020/07/24140.0000.0040.0011,9370.05%
2020/07/23240.3000.0040.4021,9190.10%
2020/07/2200.00140.6540.85-11,912-0.05%
2020/07/21240.05240.0039.5001,8930.00%
2020/07/20439.13438.5839.6001,8800.00%
2020/07/17438.4300.0038.2541,8590.22%
2020/07/14141.8000.0041.0011,7970.06%
2020/07/13243.55343.4743.70-11,764-0.06%
2020/07/102046.661547.6545.0051,7180.29%
2020/07/0800.00244.4345.20-21,547-0.13%
2020/07/071141.46941.1641.1021,4770.14%
2020/07/06638.52137.5539.6051,3510.37%
2020/07/0200.00236.4836.75-21,261-0.16%
2020/07/0100.00236.0535.90-21,246-0.16%
2020/06/3000.00234.3034.00-21,199-0.17%
2020/06/2900.00233.9532.95-21,187-0.17%
2020/06/24433.9000.0033.6041,1780.34%
2020/06/2300.001433.8034.15-141,160-1.21%
2020/06/22433.2400.0033.5041,1330.35%
2020/06/19132.75133.3032.5001,1140.00%
2020/06/181032.95133.0532.8091,1040.82%
2020/06/11134.7500.0034.7011,0590.09%
2020/06/10236.1500.0036.1521,0470.19%
2020/06/0900.00137.4537.05-11,035-0.10%
2020/06/08136.2000.0034.2019650.10%
2020/06/05136.5500.0036.0519420.11%
2020/06/04336.65136.1036.1029300.21%
2020/06/0300.001035.0036.95-10901-1.11%
2020/06/01235.78736.3537.00-5854-0.58%
2020/05/29535.9900.0035.3058030.62%
2020/05/28136.451636.2835.00-15778-1.93%
2020/05/271537.8300.0038.40157072.12%
2020/05/2600.00434.9534.95-4556-0.72%
2020/05/21230.250.630.3030.301.44600.30%
2020/05/15229.9000.0029.5524460.45%
2020/05/13131.9000.0031.3514320.23%
2020/05/11532.500.231.0031.204.84161.15%
2020/04/2900.000.228.9029.10-0.2382-0.05%
2020/04/2300.00127.8527.90-1369-0.27%
2020/04/2200.00127.5027.55-1369-0.27%
2020/04/17227.5300.0027.1523850.52%
2020/04/1600.00127.9027.75-1382-0.26%
2020/04/13126.8000.0028.2013800.26%
2020/03/2000.00321.8222.15-3529-0.57%
2020/03/19319.57319.7720.7006040.00%
2020/03/18120.60321.4821.20-2674-0.30%
2020/03/17521.04221.5020.6036850.44%
2020/03/1300.00224.2523.85-2807-0.25%
2020/03/1000.00226.8027.70-2794-0.25%
2020/03/03429.3000.0028.6047820.51%
2020/03/0200.00328.7529.20-3781-0.38%
2020/02/07129.4500.0027.6018470.12%
2020/02/06227.65227.7528.0008300.00%
2020/01/14131.6000.0031.5019030.11%
2020/01/13131.45432.1031.55-3897-0.33%
2020/01/09130.9000.0030.2018660.12%
2020/01/03231.80132.4031.3018410.12%
2020/01/0200.00532.1032.05-5820-0.61%
2019/12/31230.2800.0029.8527900.25%
2019/12/1800.00132.9032.90-1741-0.13%
2019/12/1700.00131.7031.70-1718-0.14%
2019/12/161631.93731.7332.4597131.26%
2019/12/13830.43830.6131.6506330.00%
2019/12/12429.331129.0428.80-7551-1.27%
2019/12/11630.20530.5829.6015340.19%
2019/12/10228.00228.2529.3004320.00%
2019/11/21828.09528.3928.0033640.82%
2019/11/20327.551027.3027.90-7307-2.28%
2019/10/28327.73427.8927.80-1248-0.40%
2019/10/25526.60626.5527.60-1205-0.49%
2019/10/2400.00425.0525.35-4164-2.42%
2019/10/2300.00223.7523.65-2160-1.25%
2019/10/15124.4000.0023.7011790.56%
2019/10/01224.43224.6524.6501790.00%
2019/09/23726.6700.0025.3071903.67%
2019/09/2000.002624.8226.05-26169-15.38%
2019/09/19224.15424.4523.70-2146-1.37%
2019/09/1200.001023.9524.00-10137-7.29%
2019/09/03223.2500.0023.2521361.46%
2019/08/301123.8800.0023.80111358.11%
2019/08/291723.683223.7023.70-15136-10.99%
2019/08/28123.45123.4023.9001350.00%
2019/08/231223.701224.2023.7001330.00%
2019/08/22224.95324.6724.55-1126-0.79%
2019/08/21424.7300.0024.9541233.24%
2019/08/05423.3000.0023.2541253.19%
2019/07/31223.8000.0023.8521281.56%
2019/07/24123.8500.0024.3011310.76%
2019/07/22224.20324.5024.00-1141-0.71%
2019/07/17123.2000.0023.2511450.69%
2019/07/1100.00423.0023.15-4286-1.40%
2019/07/10222.8000.0022.8023020.66%
2019/07/08222.8000.0022.8023030.66%
2019/07/0500.00223.1023.20-2301-0.66%
2019/07/04222.85222.9523.0003010.00%
2019/07/03222.9500.0022.9523030.66%
2019/07/0200.00723.5223.35-7303-2.31%
2019/07/01723.1500.0023.1572992.34%
2019/06/26323.7000.0022.7032881.04%
2019/06/04122.3500.0022.3012950.34%
2019/05/28622.3000.0022.2562982.01%
2019/05/22122.2500.0022.0013020.33%
2019/05/17221.8000.0021.8523030.66%
2019/05/1400.00122.1522.25-1303-0.33%
2019/05/09123.05123.4522.8503010.00%
2019/05/0800.00223.8024.00-2297-0.67%
2019/05/07123.7000.0023.9012970.34%
2019/05/06323.5000.0023.3032961.01%
2019/04/29324.7000.0023.9532871.04%
2019/04/26325.5000.0025.3032811.06%
2019/04/24227.0500.0026.8022710.74%
2019/04/23127.70128.0027.7502630.00%
2019/04/22228.7000.0028.3022550.78%
2019/04/19127.9500.0027.8012290.44%
2019/04/18328.90728.9728.20-4215-1.86%
2019/04/172427.83727.7727.951716410.35%
2019/04/1600.00524.5525.60-5109-4.58%
2019/04/03123.5500.0023.551881.13%
2019/04/02223.6300.0023.752902.21%
2019/03/27122.4000.0022.351801.24%
2019/03/26122.4500.0022.601801.25%
2019/03/2200.00322.5822.60-374-4.04%
2019/03/21022.70122.4022.50-172-1.38%
2019/03/19022.7000.0022.700720.00%
2019/03/18122.5000.0022.651721.39%
2019/03/14022.4000.0022.500730.00%
2019/03/13022.5000.0022.500810.00%
2019/03/12122.8500.0022.201801.24%
2019/02/22121.8500.0021.751711.41%
2019/02/15022.20221.5022.30-271-2.78%
2018/12/1000.00121.0020.75-194-1.06%
2018/11/0600.00220.0020.00-284-2.36%
2018/10/0900.00123.5023.50-197-1.03%
2018/10/0500.00225.0524.50-2100-2.00%
2018/08/1400.00726.0026.00-7208-3.35%
2018/08/1300.002125.2825.40-21207-10.11%
2018/08/1000.005427.3627.35-54203-26.54%
2018/08/093327.9500.0027.603320216.32%
2018/08/0800.001428.6528.25-14200-6.99%
2018/08/0700.004428.2728.65-44198-22.13%
2018/08/03727.9900.0027.8572003.50%
2018/08/021728.1900.0028.10171998.52%
2018/08/018329.14229.0528.608119840.90%
2018/07/30228.3500.0027.8021901.05%
2018/07/17127.7500.0027.7011990.50%
2018/07/09126.6000.0026.9513440.29%
2018/06/14229.0000.0029.0524190.48%
2018/06/0800.00128.0027.90-1377-0.27%
2018/05/30128.2000.0028.0513570.28%
2018/05/1600.00425.8026.00-4323-1.24%
2018/04/2700.00025.9025.9003260.00%
2018/04/2500.00926.4026.30-9325-2.76%
2018/04/18329.38328.7029.0003010.00%
2018/04/17930.5100.0030.8592643.41%
2018/03/15025.5500.0025.5001310.00%
2018/03/12025.7500.0025.5001370.00%
2018/01/0900.00127.3527.30-1703-0.14%
2018/01/08128.4000.0028.3516970.14%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章