磐儀 (3594)-大昌-樹林券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	47.57	0	0.00	47.35	7	759	0.92%
2024/11/21	2	48.48	0	0.00	48.40	2	728	0.27%
2024/11/20	10.1	48.23	9.1	48.68	48.05	1	645	0.15%
2024/11/19	0	0.00	2	43.60	47.15	-2	455	-0.44%
2024/10/29	0	40.00	0	0.00	39.70	0	633	0.00%
2024/10/28	1.1	40.04	0	0.00	40.10	1.1	634	0.17%
2024/10/16	0	39.90	0	0.00	40.05	0	755	0.00%
2024/10/15	0.1	40.35	0	0.00	39.80	0.1	834	0.01%
2024/10/04	0.1	41.25	0	0.00	40.85	0.1	1,492	0.00%
2024/10/01	0.1	41.92	0	0.00	41.60	0.1	1,520	0.01%
2024/09/30	0.1	42.45	0	0.00	42.20	0.1	1,524	0.01%
2024/09/26	1	44.20	0	0.00	42.90	1	1,526	0.07%
2024/09/25	0	0.00	3	45.00	44.15	-3	1,523	-0.20%
2024/09/04	1	38.00	0	0.00	39.10	1	1,506	0.07%
2024/08/28	1	44.55	0	0.00	43.90	1	1,664	0.06%
2024/08/26	1	46.00	0	0.00	45.65	1	1,753	0.06%
2024/08/23	0	0.00	1	47.00	47.30	-1	1,864	-0.05%
2024/08/21	1	48.65	5	47.95	47.70	-4	2,253	-0.18%
2024/08/20	5	49.66	3	49.07	48.30	2	2,221	0.09%
2024/08/19	1	46.50	0	0.00	45.20	1	2,142	0.05%
2024/08/09	1	41.50	0	0.00	41.60	1	2,080	0.05%
2024/08/08	1	40.00	1	41.30	41.05	0	2,069	0.00%
2024/08/06	0	0.00	88	34.75	35.30	-88	2,047	-4.30%
2024/08/05	0	0.00	82	38.65	38.60	-82	2,024	-4.05%
2024/07/22	74	46.99	0	0.00	46.70	74	1,973	3.75%
2024/07/19	64	48.90	0	0.00	48.25	64	1,954	3.27%
2024/07/18	20	50.20	1	50.90	51.00	19	1,929	0.98%
2024/07/12	5	53.00	0	0.00	53.50	5	1,734	0.29%
2024/07/11	8	53.39	3	53.00	53.30	5	1,680	0.30%
2024/07/10	2	52.70	0	0.00	53.00	2	1,503	0.13%
2024/07/09	4	49.04	6	48.91	49.80	-2	1,290	-0.15%
2024/07/08	1	48.55	6.1	49.08	49.05	-5.1	1,228	-0.42%
2024/07/01	0	0.00	0.2	42.35	42.45	-0.2	1,115	-0.02%
2024/06/25	0	0.00	1	43.10	43.60	-1	1,131	-0.09%
2024/06/20	0.2	44.60	0	0.00	44.50	0.2	1,161	0.02%
2024/06/17	0	0.00	1	45.00	45.00	-1	1,380	-0.07%
2024/06/12	0	0.00	1	44.90	44.65	-1	1,398	-0.07%
2024/06/07	10	46.68	0	0.00	46.65	10	1,393	0.72%
2024/06/06	0	0.00	1	47.40	46.50	-1	1,388	-0.07%
2024/06/05	0	0.00	3	48.50	47.25	-3	1,372	-0.22%
2024/06/04	4	49.84	4	49.63	49.20	0	1,346	0.00%
2024/06/03	2	48.80	1	48.65	48.80	1	1,275	0.08%
2024/05/31	4	48.91	4	49.01	50.20	0	1,217	0.00%
2024/05/29	2	48.38	1	48.20	47.80	1	1,094	0.09%
2024/05/28	11	48.03	4	48.83	48.60	7	972	0.72%
2024/05/27	4	44.91	1	46.50	46.50	3	650	0.46%
2024/05/22	0	0.00	1	43.80	43.80	-1	565	-0.18%
2024/05/13	0	0.00	2	41.00	41.15	-2	572	-0.35%
2024/05/07	0	0.00	2	41.70	42.05	-2	570	-0.35%
2024/04/16	0	0.00	2	42.45	42.50	-2	583	-0.34%
2024/04/15	0	0.00	2	44.00	43.60	-2	581	-0.34%
2024/04/11	0	0.00	2	43.10	43.30	-2	577	-0.35%
2024/04/09	2	43.10	0	0.00	43.50	2	581	0.34%
2024/03/28	0	0.00	4	44.50	43.80	-4	580	-0.69%
2024/03/25	2	44.40	0	0.00	44.40	2	530	0.38%
2024/03/22	2	44.40	0	0.00	44.80	2	520	0.38%
2024/03/21	3	46.13	0	0.00	44.90	3	488	0.61%
2024/03/20	8	43.93	0	0.00	44.00	8	339	2.35%
2024/03/19	3	41.85	3	42.60	43.00	0	293	0.00%
2024/01/22	2	43.83	0	0.00	43.95	2	314	0.64%
2024/01/19	2	43.00	0	0.00	43.00	2	312	0.64%
2024/01/17	2	44.00	0	0.00	43.10	2	311	0.64%
2023/12/26	2	48.80	0	0.00	48.90	2	284	0.70%
2023/12/25	0	0.00	1	48.05	47.80	-1	281	-0.36%
2023/11/08	0	0.00	1	51.10	50.50	-1	282	-0.35%
2023/10/02	0	0.00	2	48.50	48.20	-2	740	-0.27%
2023/09/14	1	47.30	1	47.45	48.30	0	861	0.00%
2023/08/14	0	0.00	3	48.20	48.30	-3	1,719	-0.17%
2023/08/01	1	49.80	0	0.00	49.60	1	1,870	0.05%
2023/07/31	0	0.00	1	50.10	50.20	-1	1,868	-0.05%
2023/07/26	1	51.30	0	0.00	50.60	1	1,885	0.05%
2023/07/24	1	50.50	0	0.00	51.10	1	1,898	0.05%
2023/07/21	1	53.70	0	0.00	53.20	1	1,892	0.05%
2023/07/19	3	55.80	0	0.00	55.00	3	1,899	0.16%
2023/07/18	1	58.00	0	0.00	57.60	1	1,899	0.05%
2023/07/17	2	60.75	2	62.20	60.90	0	1,898	0.00%
2023/07/14	4	58.73	3	58.30	58.50	1	1,855	0.05%
2023/07/10	0	0.00	1	56.00	55.50	-1	2,111	-0.05%
2023/07/07	1	54.00	0	0.00	54.10	1	2,197	0.05%
2023/07/03	0	0.00	1	55.80	56.00	-1	2,210	-0.05%
2023/06/30	1	55.10	0	0.00	55.30	1	2,231	0.04%
2023/06/13	1	57.20	0	0.00	56.50	1	3,093	0.03%
2023/06/12	0	0.00	1	57.20	57.00	-1	3,171	-0.03%
2023/06/09	2	60.80	1	61.10	61.10	1	3,147	0.03%
2023/06/07	0	0.00	1.4	60.28	60.50	-1.4	3,254	-0.04%
2023/06/06	1	58.90	1	58.40	58.40	0	3,354	0.00%
2023/06/05	2	58.25	1	58.10	58.60	1	3,348	0.03%
2023/05/31	6	58.30	6	58.85	58.40	0	3,569	0.00%
2023/05/30	10	56.73	11	57.49	57.60	-1	3,641	-0.03%
2023/05/29	5	54.94	6	56.27	56.10	-1	3,625	-0.03%
2023/05/26	4	54.00	12	53.83	54.90	-8	3,676	-0.22%
2023/05/25	1	51.70	1	51.90	51.70	0	3,825	0.00%
2023/05/23	8	51.99	3	51.50	51.90	5	4,690	0.11%
2023/05/22	2	50.10	0	0.00	50.60	2	4,921	0.04%
2023/05/19	0	0.00	10	49.95	49.90	-10	5,048	-0.20%
2023/05/18	12	51.58	4	51.25	51.30	8	5,081	0.16%
2023/05/17	3	51.23	2	50.95	50.90	1	5,108	0.02%
2023/05/16	1	50.50	1	50.10	50.40	0	5,219	0.00%
2023/05/15	4	49.11	3	49.67	49.90	1	5,297	0.02%
2023/05/12	1	47.20	1	46.55	46.55	0	5,506	0.00%
2023/05/03	1	49.00	0	0.00	49.00	1	5,685	0.02%
2023/05/02	1	50.60	4	51.25	50.50	-3	5,683	-0.05%
2023/04/28	1	50.80	1	51.40	50.80	0	5,688	0.00%
2023/04/27	4	50.30	0	0.00	50.00	4	5,685	0.07%
2023/04/18	2	55.40	4	56.18	55.80	-2	5,706	-0.04%
2023/04/17	2	56.95	5	56.82	56.80	-3	5,703	-0.05%
2023/04/14	6	54.43	7	54.01	54.10	-1	5,627	-0.02%
2023/04/13	8	53.61	3	53.27	53.30	5	5,535	0.09%
2023/04/12	3	51.23	10	50.66	52.50	-7	5,428	-0.13%
2023/04/11	3	48.70	0	0.00	48.00	3	5,335	0.06%
2023/04/06	3	48.52	14	48.89	48.80	-11	5,310	-0.21%
2023/03/31	12	47.58	0	0.00	48.40	12	5,303	0.23%
2023/03/30	1	47.65	1	47.60	47.50	0	5,281	0.00%
2023/03/29	2	48.08	0	0.00	47.25	2	5,264	0.04%
2023/03/28	1	50.00	0	0.00	49.20	1	5,210	0.02%
2023/03/27	5	51.82	5	52.50	51.50	0	5,133	0.00%
2023/03/24	3	48.83	10	49.12	49.35	-7	5,010	-0.14%
2023/03/23	0	0.00	1	48.00	48.15	-1	5,142	-0.02%
2023/03/22	1	47.15	1	47.45	47.45	0	5,205	0.00%
2023/03/21	6	49.09	2	49.63	47.10	4	5,198	0.08%
2023/03/20	2	47.65	12	47.57	47.60	-10	5,033	-0.20%
2023/03/17	8	46.71	6	46.81	46.35	2	4,941	0.04%
2023/03/16	4	46.05	4	45.91	46.55	0	4,883	0.00%
2023/03/15	1	46.75	3	47.33	45.95	-2	4,818	-0.04%
2023/03/14	1	45.00	3	45.33	45.25	-2	4,736	-0.04%
2023/03/13	4	44.50	2	44.50	44.60	2	4,705	0.04%
2023/03/10	5	45.81	7	44.97	44.55	-2	4,653	-0.04%
2023/03/09	13	47.13	9	47.56	45.95	4	4,576	0.09%
2023/03/08	0	0.00	15	45.91	46.60	-15	4,436	-0.34%
2023/03/07	4	46.33	4	46.74	46.35	0	4,373	0.00%
2023/03/06	4	45.85	4	46.18	45.70	0	4,272	0.00%
2023/03/03	8	45.74	8	45.98	45.15	0	4,202	0.00%
2023/03/02	6	45.69	3	45.93	45.70	3	4,081	0.07%
2023/03/01	1	43.90	4	44.95	44.60	-3	3,936	-0.08%
2023/02/24	3	45.05	2	45.28	45.00	1	3,873	0.03%
2023/02/23	12	44.62	4	45.41	44.80	8	3,743	0.21%
2023/02/22	57	42.44	70	42.78	45.20	-13	3,475	-0.37%
2023/02/21	25	42.54	10	42.62	43.10	15	3,198	0.47%
2023/02/20	54	40.04	66.1	40.33	41.55	-12.1	2,628	-0.46%
2023/02/17	0	0.00	6	35.90	37.80	-6	2,368	-0.25%
2023/02/14	6	35.05	4	35.18	34.50	2	2,203	0.09%
2023/02/13	0	0.00	5	34.40	34.40	-5	2,071	-0.24%
2023/02/10	10	34.52	0	0.00	33.35	10	1,956	0.51%
2023/02/09	0	0.00	1	33.90	33.90	-1	1,699	-0.06%
2023/02/08	0	0.00	1	30.80	30.85	-1	1,623	-0.06%
2023/02/07	2	29.30	10	30.55	30.60	-8	1,575	-0.51%
2023/02/06	2	29.43	0	0.00	29.35	2	1,559	0.13%
2023/02/03	14	30.06	0	0.00	29.65	14	1,549	0.90%
2023/02/01	0	0.00	1	29.55	29.80	-1	1,461	-0.07%
2023/01/31	2	29.48	0	0.00	29.60	2	1,452	0.14%
2023/01/13	0	0.00	1	28.35	28.05	-1	1,435	-0.07%
2023/01/12	1	28.60	0	0.00	28.35	1	1,445	0.07%
2022/12/19	0	0.00	2	27.48	27.50	-2	2,255	-0.09%
2022/12/16	2	28.05	1	27.95	27.95	1	2,444	0.04%
2022/12/14	0	0.00	10	28.55	29.80	-10	2,249	-0.44%
2022/12/13	10	27.70	0	0.00	27.70	10	2,147	0.47%
2022/12/12	0	0.00	2	28.00	27.10	-2	2,091	-0.10%
2022/12/09	2	27.00	0	0.00	26.75	2	2,053	0.10%
2022/12/08	0	0.00	8	27.55	27.35	-8	2,082	-0.38%
2022/12/07	8	26.95	16	26.35	26.55	-8	2,067	-0.39%
2022/12/01	1	26.55	0	0.00	26.60	1	2,066	0.05%
2022/11/30	1	26.60	0	0.00	26.60	1	2,077	0.05%
2022/11/29	0	0.00	1	26.00	26.00	-1	2,088	-0.05%
2022/11/25	5	25.69	0	0.00	25.20	5	2,114	0.24%
2022/11/18	6	26.00	0	0.00	25.90	6	2,309	0.26%
2022/11/17	2	26.13	1	26.50	26.40	1	2,311	0.04%
2022/11/14	5	25.65	0	0.00	25.80	5	2,306	0.22%
2022/11/11	0	0.00	1	25.35	25.90	-1	2,311	-0.04%
2022/11/10	1	25.35	0	0.00	25.35	1	2,328	0.04%
2022/10/19	0	0.00	5.8	24.74	24.80	-5.8	2,791	-0.21%
2022/10/18	10	25.35	10	25.20	25.20	0	2,821	0.00%
2022/10/07	2	28.73	22	28.82	27.70	-20	3,637	-0.55%
2022/09/30	3	27.48	3	27.60	27.80	0	3,685	0.00%
2022/09/28	21	28.02	9	26.71	25.95	12	3,599	0.33%
2022/09/27	6	28.00	3	27.93	28.25	3	3,410	0.09%
2022/09/26	4	26.60	9	27.01	25.70	-5	3,265	-0.15%
2022/09/23	11	27.80	5	28.07	28.00	6	3,170	0.19%
2022/09/20	0	0.00	2	24.60	24.60	-2	2,980	-0.07%
2022/09/15	1	25.95	0	0.00	25.50	1	2,969	0.03%
2022/09/06	1	25.50	0	0.00	25.80	1	2,899	0.03%
2022/09/05	1	26.15	0	0.00	26.05	1	2,886	0.03%
2022/08/26	1	29.45	2	29.05	28.80	-1	2,837	-0.04%
2022/08/25	2	29.30	1	29.50	29.30	1	2,795	0.04%
2022/08/19	0	0.00	2	28.40	28.05	-2	2,625	-0.08%
2022/08/17	3	28.60	1	28.80	28.70	2	2,570	0.08%
2022/08/15	6	27.16	7	27.04	26.95	-1	2,496	-0.04%
2022/08/12	1	28.15	0	0.00	27.60	1	2,455	0.04%
2022/08/05	1	27.85	0	0.00	27.60	1	2,380	0.04%
2022/08/04	0	0.00	13	26.50	26.40	-13	2,348	-0.55%
2022/08/01	3	29.83	4	29.34	29.25	-1	2,230	-0.04%
2022/07/29	4	30.05	0	0.00	30.35	4	2,197	0.18%
2022/07/25	2	28.88	16	29.72	29.95	-14	2,011	-0.70%
2022/07/22	15	29.68	0	0.00	29.60	15	1,966	0.76%
2022/07/21	4	29.50	1	29.25	29.95	3	1,926	0.16%
2022/07/20	6	29.82	6	29.76	29.95	0	1,857	0.00%
2022/07/19	3	30.40	1	30.30	30.50	2	1,754	0.11%
2022/07/18	12	30.48	13	30.68	30.40	-1	1,674	-0.06%
2022/07/15	13	29.67	6	29.04	30.20	7	1,471	0.48%
2022/07/14	1	26.70	3	26.73	28.00	-2	986	-0.20%
2022/07/11	1	26.60	1	26.00	26.05	0	775	0.00%
2022/07/08	1	25.65	2	25.75	25.70	-1	671	-0.15%
2022/07/07	1	25.25	20	25.40	25.30	-19	625	-3.04%
2022/06/10	0	0.00	6	25.65	25.90	-6	530	-1.13%
2022/06/08	0	0.00	3	25.50	24.60	-3	508	-0.59%
2022/05/31	0	0.00	1	24.15	24.10	-1	585	-0.17%
2022/05/06	1	23.65	1	24.05	24.35	0	770	0.00%
2022/05/05	6	24.99	11	25.01	24.45	-5	769	-0.65%
2022/05/04	6	24.16	0	0.00	24.50	6	721	0.83%
2022/04/25	1	23.00	0	0.00	23.10	1	706	0.14%
2022/04/07	5	24.40	0	0.00	24.15	5	813	0.61%
2022/03/29	1	25.45	0	0.00	25.35	1	805	0.12%
2022/03/28	1	24.80	0	0.00	25.00	1	802	0.12%
2022/03/21	0	26.30	0	0.00	26.20	0	754	0.00%
2022/03/18	0	0.00	0	26.35	26.15	0	750	0.00%
2022/03/17	2	26.48	1	27.30	26.40	1	744	0.13%
2022/03/16	10	25.20	0	0.00	26.40	10	715	1.40%
2022/03/15	0	0.00	1	25.55	24.90	-1	700	-0.14%
2022/03/10	0	0.00	1	25.20	24.80	-1	684	-0.15%
2022/03/09	11	24.86	0	0.00	25.20	11	675	1.63%
2022/03/08	1	24.50	0	0.00	24.55	1	669	0.15%
2022/03/04	1	25.55	2	25.90	25.50	-1	634	-0.16%
2022/03/03	2	25.25	2	25.35	24.75	0	601	0.00%
2022/03/02	2	25.05	2	25.18	25.40	0	581	0.00%
2022/03/01	2	24.95	2	25.40	24.85	0	550	0.00%
2022/02/11	2	22.90	0	0.00	22.95	2	400	0.50%
2022/01/06	0	0.00	15	22.25	22.25	-15	312	-4.81%
2022/01/05	2	23.35	2	23.35	22.65	0	309	0.00%
2022/01/03	15	22.00	0	0.00	22.25	15	278	5.39%
2021/12/30	0	0.00	0	21.70	22.20	0	273	-0.01%
2021/11/11	0	0.00	4	22.55	22.60	-4	192	-2.08%
2021/07/09	0	0.00	0	24.90	24.90	0	980	0.00%
2021/07/07	1	25.50	0	0.00	25.20	1	993	0.10%
2021/06/09	0	0.00	3	27.85	27.65	-3	983	-0.30%
2021/06/02	3	27.40	0	0.00	26.75	3	960	0.31%
2021/06/01	0	0.00	1	27.50	27.25	-1	956	-0.10%
2021/05/26	0	0.00	1	25.65	26.05	-1	942	-0.11%
2021/05/19	1	26.05	0	0.00	25.45	1	905	0.11%
2021/05/13	0	0.00	1	24.30	24.35	-1	842	-0.12%
2021/05/12	0	0.00	5	26.55	26.55	-5	820	-0.61%
2021/05/10	5	32.05	1	31.40	31.50	4	738	0.54%
2021/05/07	1	30.00	1	30.15	30.05	0	666	0.00%
2021/05/04	0	0.00	3	28.30	31.70	-3	555	-0.54%
2021/04/19	2	28.93	1	29.75	28.10	1	271	0.37%
2021/04/06	0	0.00	1	25.80	26.00	-1	229	-0.44%
2021/02/26	0	0.00	2	24.70	24.70	-2	290	-0.69%
2021/02/25	2	24.50	0	0.00	24.60	2	292	0.68%
2021/01/06	1	26.85	2	25.85	25.95	-1	330	-0.30%
2020/12/29	1	26.20	0	0.00	26.40	1	315	0.32%
2020/12/07	0	0.00	0.1	24.15	24.15	-0.1	641	-0.01%
2020/12/01	0	0.00	1	25.85	25.50	-1	777	-0.13%
2020/11/30	0	0.00	0	25.65	25.65	0	804	0.00%
2020/11/23	3	25.05	0	0.00	25.15	3	831	0.36%
2020/11/20	1	25.70	0	0.00	25.45	1	830	0.12%
2020/11/19	5	24.45	5	25.10	24.50	0	830	0.00%
2020/10/06	0	0.00	10	25.30	25.10	-10	837	-1.19%
2020/09/28	10	24.25	0	0.00	24.60	10	839	1.19%
2020/09/25	10	24.80	10	24.50	24.35	0	834	0.00%
2020/09/15	0	0.00	1	27.20	27.50	-1	757	-0.13%
2020/09/03	0	0.00	2	25.85	25.50	-2	610	-0.33%
2020/08/20	0	0.00	1	23.50	23.15	-1	469	-0.21%
2020/07/02	11	24.50	11	25.51	25.10	0	384	0.00%
2020/07/01	0	0.00	2	24.00	24.50	-2	276	-0.72%
2020/06/17	0	0.00	1	23.30	22.25	-1	165	-0.60%
2020/05/12	0	0.00	7	20.30	20.30	-7	255	-2.74%
2020/05/06	0	0.00	1	20.20	19.85	-1	261	-0.38%
2020/05/05	3	19.88	0	0.00	19.90	3	259	1.16%
2020/04/30	4	20.00	0	0.00	19.90	4	263	1.52%
2020/04/29	0	0.00	1	19.65	19.70	-1	264	-0.38%
2020/04/21	1	19.00	0	0.00	19.50	1	302	0.33%
2020/04/10	1	20.75	0	0.00	20.00	1	470	0.21%
2020/03/20	0	0.00	1	16.45	16.60	-1	487	-0.20%
2020/03/03	2	23.50	9.3	23.91	23.20	-7.3	417	-1.74%
2020/03/02	8	22.70	2	22.45	23.20	6	390	1.53%
2020/01/31	0.1	22.65	0	0.00	22.55	0.1	329	0.03%
2020/01/16	3	23.93	3	23.83	23.65	0	299	0.00%
2020/01/07	1	24.75	2	25.13	25.45	-1	198	-0.50%
2020/01/06	2	23.30	0	0.00	23.15	2	124	1.60%
2019/12/03	0	0.00	1	23.05	22.85	-1	88	-1.13%
2019/11/11	0	0.00	0.1	22.85	22.80	-0.1	161	-0.05%
2019/11/07	0	0.00	1	23.10	23.15	-1	161	-0.62%
2019/11/01	0	0.00	0.1	23.15	23.15	-0.1	160	-0.06%
2019/10/28	0	0.00	5.1	23.50	23.35	-5.1	159	-3.20%
2019/10/25	0	0.00	1	23.25	23.35	-1	161	-0.64%
2019/10/24	0	0.00	0.1	23.45	23.45	-0.1	161	-0.04%
2019/09/25	0.3	23.35	0	0.00	23.15	0.3	157	0.16%
2019/09/10	1	23.50	0	0.00	23.35	1	155	0.64%
2019/08/23	0	0.00	2	24.25	24.35	-2	123	-1.62%
2019/08/22	0	0.00	2	23.90	23.75	-2	120	-1.66%
2019/08/21	4	23.90	0	0.00	23.70	4	117	3.42%
2019/08/20	3	24.37	2	24.38	23.80	1	111	0.90%
2019/07/24	0	0.00	1	23.70	23.65	-1	61	-1.63%
2019/05/10	1	22.70	0	0.00	23.30	1	431	0.23%
2019/05/02	0.8	24.00	0	0.00	24.00	0.8	431	0.20%
2019/04/23	2	24.10	0	0.00	24.00	2	422	0.47%
2019/03/29	1	25.80	0	0.00	26.35	1	381	0.26%
2019/03/28	0	0.00	4	27.19	26.00	-4	372	-1.07%
2019/03/22	1	27.20	1	27.80	26.55	0	316	0.00%
2019/03/14	1	24.90	0	0.00	24.60	1	202	0.50%
2019/03/12	3	25.33	3	25.30	25.50	0	177	0.00%
2019/03/11	0	0.00	0	25.70	25.70	0	152	-0.02%
2019/02/18	0	0.00	1	21.00	20.95	-1	69	-1.43%
2019/01/28	1	20.50	0	0.00	20.15	1	64	1.55%
2018/12/03	0	0.00	1	22.25	22.25	-1	126	-0.79%
2018/11/29	1	22.10	0	0.00	21.70	1	127	0.79%
2018/10/25	0	0.00	13.6	19.56	19.75	-13.6	196	-6.92%
2018/10/24	0	0.00	2	20.40	20.20	-2	198	-1.01%
2018/10/23	0	0.00	0.1	20.30	20.30	-0.1	204	-0.06%
2018/10/22	1	20.70	0	0.00	20.80	1	210	0.48%
2018/10/18	0	0.00	2	20.65	20.00	-2	231	-0.86%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/08	2	22.30	0	0.00	21.90	2	431	0.46%
2018/10/04	0	0.00	10	22.68	22.50	-10	536	-1.86%
2018/10/03	0	0.00	1	23.10	23.20	-1	549	-0.18%
2018/10/01	5	23.14	0	0.00	23.20	5	584	0.86%
2018/09/28	13	23.08	0	0.00	23.20	13	690	1.88%
2018/09/27	2	22.95	0	0.00	22.60	2	746	0.27%
2018/09/19	1	22.80	0	0.00	22.65	1	876	0.11%
2018/09/18	0	0.00	2	22.50	22.65	-2	880	-0.23%
2018/09/14	2	22.90	0	0.00	23.00	2	899	0.22%
2018/09/13	1	22.65	0	0.00	22.65	1	907	0.11%
2018/09/06	0	0.00	3	23.40	23.55	-3	1,081	-0.28%
2018/09/05	0	0.00	1	23.60	23.60	-1	1,082	-0.09%
2018/09/04	0	0.00	1	23.75	24.00	-1	1,081	-0.09%
2018/09/03	0	0.00	1	23.90	23.90	-1	1,082	-0.09%
2018/08/31	0	0.00	11	23.90	24.00	-11	1,084	-1.01%
2018/08/30	0	0.00	6	24.07	24.10	-6	1,084	-0.55%
2018/08/29	2	24.15	0	0.00	24.40	2	1,082	0.18%
2018/08/28	2	24.35	0	0.00	24.25	2	1,081	0.18%
2018/08/23	10	24.70	1	24.80	24.45	9	1,082	0.83%
2018/08/22	0	0.00	1	24.95	24.75	-1	1,079	-0.09%
2018/08/21	1	24.30	0	0.00	24.40	1	1,076	0.09%
2018/08/17	1	25.15	0	0.00	24.85	1	1,074	0.09%
2018/08/16	2	25.03	0	0.00	25.15	2	1,071	0.19%
2018/08/15	1	24.70	6	24.20	24.60	-5	1,067	-0.47%
2018/08/13	1	24.80	0	0.00	24.40	1	1,059	0.09%
2018/08/09	1	26.80	0	0.00	26.60	1	1,048	0.10%
2018/08/08	2	26.60	0	0.00	26.80	2	1,051	0.19%
2018/08/02	1	27.45	0	0.00	26.95	1	1,050	0.10%
2018/08/01	0	0.00	2	28.13	28.35	-2	1,038	-0.19%
2018/07/31	3	27.18	0	0.00	27.10	3	1,027	0.29%
2018/07/30	1	27.60	0	0.00	27.50	1	1,023	0.10%
2018/07/27	1	28.30	0	0.00	28.35	1	1,016	0.10%
2018/07/24	3	29.50	0	0.00	29.30	3	987	0.30%
2018/07/19	0	0.00	10	29.70	29.80	-10	957	-1.04%
2018/07/18	13	31.01	3	30.28	30.30	10	931	1.07%
2018/07/16	2	30.30	2	31.20	29.70	0	843	0.00%
2018/07/06	6	29.62	8	29.84	28.90	-2	641	-0.31%
2018/07/04	0	0.00	6	29.20	29.70	-6	482	-1.24%
2018/07/02	6	28.95	1	28.80	28.60	5	427	1.17%
2018/06/20	0	0.00	1	27.10	27.10	-1	381	-0.26%
2018/06/19	1	29.55	4	29.91	29.00	-3	358	-0.84%
2018/06/14	2	25.48	1	25.95	25.25	1	241	0.41%
2018/04/25	0	0.00	0	25.00	25.15	0	406	-0.01%
2018/04/24	2	25.50	0	0.00	24.95	2	409	0.49%
2018/04/20	0	0.00	10	25.36	25.70	-10	453	-2.20%
2018/04/18	10	27.35	0	0.00	26.00	10	454	2.20%
2018/04/13	1	26.15	0	0.00	26.05	1	433	0.23%
2018/03/27	0	0.00	2	28.23	28.65	-2	417	-0.48%
2018/03/26	3	27.45	1	27.50	27.35	2	379	0.53%
2018/03/23	2	26.85	2	27.15	26.90	0	375	0.00%
2018/03/22	0	0.00	1	27.40	27.20	-1	374	-0.27%
2018/03/21	0	0.00	1	27.35	27.25	-1	372	-0.27%
2018/03/20	0	0.00	1	26.70	27.35	-1	367	-0.27%
2018/03/15	1	27.00	3	26.95	26.95	-2	367	-0.54%
2018/03/14	1	26.70	0	0.00	26.50	1	365	0.27%
2018/03/12	4	26.56	0	0.00	26.40	4	366	1.09%
2018/03/09	0	0.00	2	27.45	26.80	-2	371	-0.54%
2018/03/07	0	0.00	2	26.55	26.50	-2	368	-0.54%
2018/03/06	0	0.00	1	26.40	26.30	-1	371	-0.27%
2018/02/26	0	0.00	1	27.00	26.65	-1	381	-0.26%
2018/02/23	2	26.98	0	0.00	26.80	2	384	0.52%
2018/02/22	1	26.10	0	0.00	26.10	1	394	0.25%
2018/02/09	0	0.00	5	24.60	25.00	-5	433	-1.15%
2018/02/06	1	25.00	2	26.25	25.35	-1	592	-0.17%
2018/02/02	1	28.15	1	28.35	28.10	0	587	0.00%
2018/02/01	1	27.90	0	0.00	27.65	1	585	0.17%
2018/01/31	2	27.68	1	28.00	28.00	1	586	0.17%
2018/01/24	1	29.85	3	30.17	29.70	-2	572	-0.35%
2018/01/23	1	27.15	0	0.00	29.25	1	507	0.20%
2018/01/19	1	28.00	2	28.08	27.70	-1	504	-0.20%
2018/01/18	1	27.90	21	28.04	27.80	-20	531	-3.76%
2018/01/17	1	28.10	0	0.00	28.30	1	535	0.19%
2018/01/16	24	29.30	13	29.01	28.60	11	536	2.05%
2018/01/15	7	27.50	0	0.00	27.65	7	509	1.37%
2018/01/12	6	26.52	0	0.00	26.70	6	540	1.11%
2018/01/10	1	26.65	0	0.00	26.60	1	546	0.18%
2018/01/08	0	0.00	1	28.00	27.20	-1	579	-0.17%
2018/01/04	1	26.65	0	0.00	27.00	1	590	0.17%
2018/01/03	0	0.00	6	27.00	26.80	-6	592	-1.01%