安瑞-KY (3664)-大昌-樹林券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.10
漲跌
▼0.70
漲幅
-2.94%
成交量
104張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	23.13	0	0.00	23.80	4	102	3.88%
2024/09/25	0	0.00	5	23.94	24.00	-5	95	-5.23%
2024/09/18	2	22.90	0	0.00	23.15	2	98	2.03%
2024/09/12	11	23.18	0	0.00	24.60	11	98	11.16%
2024/08/26	1	22.05	0	0.00	22.05	1	105	0.95%
2024/08/23	1	22.10	0	0.00	22.05	1	105	0.95%
2024/08/22	4	22.08	0	0.00	22.05	4	107	3.71%
2024/07/05	0	0.00	1	30.15	30.05	-1	158	-0.63%
2024/06/20	0	0.00	1	30.00	29.25	-1	163	-0.61%
2024/06/13	2	27.10	0	0.00	28.60	2	163	1.23%
2024/05/08	0	0.00	3	29.10	29.30	-3	358	-0.84%
2024/03/06	0	0.00	10	30.38	31.10	-10	372	-2.68%
2024/02/29	3	28.25	0	0.00	28.05	3	341	0.88%
2024/02/26	0	0.00	6	28.67	28.80	-6	333	-1.80%
2024/02/19	1	27.80	0	0.00	27.90	1	312	0.32%
2024/02/05	0	0.00	1	25.80	25.60	-1	287	-0.35%
2024/01/30	1	27.30	2	27.40	27.30	-1	233	-0.43%
2024/01/23	1	26.00	0	0.00	26.00	1	203	0.49%
2024/01/15	2	28.58	3	29.90	29.75	-1	160	-0.62%
2024/01/12	0	0.00	19	30.91	31.65	-19	132	-14.35%
2024/01/11	0	0.00	10	28.80	28.85	-10	96	-10.32%
2024/01/10	2	27.20	0	0.00	26.25	2	93	2.14%
2024/01/08	1	26.85	1	28.20	27.90	0	92	0.00%
2024/01/04	0	0.00	6	26.98	26.90	-6	91	-6.54%
2024/01/03	0	0.00	2	27.13	27.25	-2	88	-2.25%
2024/01/02	0	0.00	11	26.39	26.50	-11	88	-12.38%
2023/12/29	8	24.36	1	25.10	24.10	7	92	7.55%
2023/12/18	1	22.50	0	0.00	22.65	1	85	1.17%
2023/12/11	7	23.67	0	0.00	23.55	7	84	8.26%
2023/12/07	2	24.73	0	0.00	24.55	2	84	2.38%
2023/11/27	1	24.80	0	0.00	24.40	1	92	1.08%
2023/11/21	2	24.80	0	0.00	25.20	2	93	2.14%
2023/11/16	4	24.18	0	0.00	24.90	4	99	4.01%
2023/11/13	12	26.00	0	0.00	25.90	12	110	10.81%
2023/10/27	2	26.10	0	0.00	26.70	2	149	1.34%
2023/10/23	3	26.45	0	0.00	26.70	3	156	1.91%
2023/10/13	6	28.40	0	0.00	28.20	6	177	3.37%
2023/10/12	0	0.00	1	29.50	29.35	-1	179	-0.56%
2023/10/11	2	28.78	1	28.30	29.30	1	183	0.55%
2023/10/06	4	30.05	0	0.00	30.15	4	184	2.17%
2023/10/05	0	0.00	7	30.09	30.55	-7	179	-3.91%
2023/10/02	2	26.20	0	0.00	26.60	2	183	1.09%
2023/09/13	0	0.00	1	27.50	27.45	-1	301	-0.33%
2023/09/01	0	0.00	1	27.10	26.90	-1	332	-0.30%
2023/08/30	1	27.25	0	0.00	27.00	1	358	0.28%
2023/08/11	10	24.50	0	0.00	23.55	10	505	1.98%
2023/08/02	5	29.05	0	0.00	27.95	5	530	0.94%
2023/07/10	0	0.00	2	37.50	36.15	-2	766	-0.26%
2023/07/07	0	0.00	2	34.88	34.50	-2	781	-0.26%
2023/07/05	2	34.20	3	34.37	35.25	-1	826	-0.12%
2023/06/29	2	35.40	0	0.00	35.60	2	986	0.20%
2023/06/28	6	36.91	0	0.00	35.05	6	995	0.60%
2023/06/27	3	37.05	8	37.95	37.35	-5	1,016	-0.49%
2023/06/26	7	36.37	9	35.08	36.75	-2	1,046	-0.19%
2023/06/20	7	33.44	1	34.90	33.90	6	1,057	0.57%
2023/06/19	0	0.00	2	33.70	33.75	-2	1,061	-0.19%
2023/06/09	0	0.00	3	33.00	32.65	-3	1,055	-0.28%
2023/06/08	4	33.30	0	0.00	32.35	4	1,052	0.38%
2023/06/01	3	31.67	0	0.00	31.75	3	1,053	0.28%
2023/05/31	3	30.80	0	0.00	30.85	3	1,055	0.28%
2023/05/30	0	0.00	17	31.92	31.05	-17	1,053	-1.61%
2023/05/29	3	32.55	0	0.00	32.40	3	1,043	0.29%
2023/05/26	0	0.00	2	30.25	30.15	-2	1,048	-0.19%
2023/05/25	0	0.00	1	33.15	31.90	-1	1,070	-0.09%
2023/05/10	0	0.00	3	38.80	39.00	-3	994	-0.30%
2023/05/08	5	40.68	9	41.97	41.90	-4	978	-0.41%
2023/05/05	24	42.45	0	0.00	41.90	24	944	2.54%
2023/05/04	0	0.00	5	39.60	39.60	-5	896	-0.56%
2023/05/03	2	31.70	3	33.33	36.00	-1	880	-0.11%
2023/05/02	3	33.00	2	34.30	32.75	1	857	0.12%
2023/04/28	2	32.88	0	0.00	33.65	2	822	0.24%
2023/04/27	0	0.00	2	30.60	30.60	-2	800	-0.25%
2023/04/19	0	0.00	8	30.06	30.15	-8	756	-1.06%
2023/04/13	0	0.00	3	27.85	27.45	-3	718	-0.42%
2023/04/12	5	29.56	0	0.00	29.50	5	711	0.70%
2023/04/10	10	27.85	5	28.40	27.60	5	669	0.75%
2023/04/07	8	26.20	3	26.65	27.60	5	637	0.78%
2023/04/06	3	23.45	6	23.40	25.10	-3	596	-0.50%
2023/03/31	6	22.08	20	22.11	22.85	-14	549	-2.55%
2023/03/30	16	20.60	0	0.00	20.80	16	504	3.17%
2023/03/29	5	18.56	0	0.00	18.95	5	459	1.09%
2023/03/27	2	19.00	0	0.00	18.95	2	406	0.49%
2023/03/23	0	0.00	4	17.40	16.70	-4	331	-1.21%
2023/03/17	1	15.00	0	0.00	15.05	1	311	0.32%
2023/03/09	4	16.53	0	0.00	16.10	4	298	1.34%
2023/03/08	0	0.00	3	17.25	17.25	-3	283	-1.06%
2023/02/23	3	16.13	0	0.00	16.05	3	214	1.40%
2023/01/12	0	0.00	5	12.45	12.45	-5	125	-3.98%
2022/12/19	0	0.00	1	11.85	11.85	-1	166	-0.60%
2022/12/16	0	0.00	5	12.25	12.00	-5	185	-2.70%
2022/12/15	6	12.83	0	0.00	12.50	6	206	2.90%
2022/09/22	0	0.00	5	13.30	14.05	-5	702	-0.71%
2022/09/05	0	0.00	5	14.03	13.55	-5	605	-0.83%
2022/09/02	5	13.10	0	0.00	13.35	5	564	0.89%
2022/08/25	5	11.35	0	0.00	11.45	5	541	0.92%
2022/08/24	0	0.00	5	11.55	11.35	-5	532	-0.94%
2022/08/18	5	11.00	0	0.00	12.30	5	473	1.06%
2022/08/09	0	0.00	1	12.05	13.30	-1	345	-0.29%
2022/08/08	1	11.90	0	0.00	12.10	1	321	0.31%
2022/08/04	0	0.00	5	12.00	12.40	-5	265	-1.88%
2022/08/02	0	0.00	1	9.42	10.40	-1	193	-0.52%
2022/08/01	1	9.69	0	0.00	9.49	1	187	0.53%
2022/07/18	0	0.00	9	9.28	9.21	-9	231	-3.89%
2022/06/30	9	9.00	0	0.00	8.71	9	210	4.27%
2022/06/10	5	9.83	0	0.00	9.77	5	203	2.46%
2022/05/13	0	0.00	1	8.55	8.50	-1	146	-0.68%
2022/05/04	0	0.00	6	8.78	8.75	-6	142	-4.21%
2022/04/28	1	9.42	0	0.00	9.33	1	134	0.74%
2022/04/27	8	10.23	14	9.88	9.71	-6	131	-4.58%
2022/04/26	6	10.50	0	0.00	10.60	6	115	5.19%
2022/04/25	10	9.24	0	0.00	9.68	10	91	10.93%
2022/04/01	1	9.58	0	0.00	9.58	1	86	1.16%
2021/03/16	0	0.00	1	12.05	12.65	-1	37	-2.70%
2021/03/15	1	12.40	0	0.00	12.05	1	34	2.87%
2020/09/25	0	0.00	1	13.00	12.55	-1	73	-1.37%
2020/09/17	1	12.80	0	0.00	12.70	1	71	1.39%
2020/06/10	0	0.00	0.1	12.10	12.20	-0.1	49	-0.23%
2020/03/13	0	0.00	2	9.32	9.33	-2	50	-3.99%
2019/03/19	0	0.00	1	14.60	14.60	-1	235	-0.43%
2019/03/18	0	0.00	3	15.25	15.25	-3	230	-1.30%
2019/01/30	1	14.20	0	0.00	13.70	1	187	0.53%
2019/01/08	1	11.50	1	11.20	11.20	0	66	0.00%
2018/06/28	3	17.60	0	0.00	17.60	3	253	1.18%
2018/06/21	3	21.32	3	20.65	19.50	0	235	0.00%
2018/06/15	0	0.00	3	22.20	20.90	-3	189	-1.59%
2018/06/11	3	17.70	0	0.00	17.15	3	133	2.25%
2018/06/06	2	18.50	2	18.70	18.80	0	114	0.00%
2018/05/18	1	14.30	1	14.45	14.60	0	75	0.00%