家登 (3680)-大昌-樹林券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
563張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	507.18	1	510.00	507.00	0.1	1,091	0.01%
2024/11/21	0.3	505.00	0	0.00	503.00	0.3	1,095	0.03%
2024/11/19	1	487.50	1	493.00	490.00	0	1,098	0.00%
2024/11/12	1	502.00	0.1	503.00	502.00	0.9	1,207	0.07%
2024/11/11	0	0.00	4	519.50	512.00	-4	1,239	-0.32%
2024/11/08	3.1	522.00	2	519.00	519.00	1.1	1,243	0.08%
2024/11/07	2	537.50	1	533.00	532.00	1	1,241	0.08%
2024/11/04	1	540.00	1	537.00	536.00	0	1,289	0.00%
2024/11/01	1	541.00	0	0.00	548.00	1	1,309	0.08%
2024/10/29	2	537.00	1	539.00	537.00	1	1,340	0.07%
2024/10/28	0.2	530.88	0	0.00	533.00	0.2	1,331	0.01%
2024/10/25	1	541.00	1	537.00	543.00	0	1,320	0.00%
2024/10/24	0.2	553.00	0	0.00	550.00	0.2	1,313	0.02%
2024/10/23	0.1	564.00	0	0.00	561.00	0.1	1,319	0.00%
2024/10/22	1	561.00	1	569.00	564.00	0	1,324	0.00%
2024/10/21	1	562.00	0	0.00	562.00	1	1,334	0.07%
2024/10/18	2	569.50	0.1	565.00	565.00	2	1,343	0.15%
2024/10/17	5	566.80	0	0.00	565.00	5	1,376	0.36%
2024/10/16	4.3	572.41	3	572.00	572.00	1.3	1,388	0.09%
2024/10/15	1	595.00	1	597.00	593.00	0	1,380	0.00%
2024/10/14	1	588.00	2	593.50	598.00	-1	1,388	-0.07%
2024/10/11	0	0.00	1	598.00	598.00	-1	1,416	-0.07%
2024/10/09	1.2	591.25	1	592.00	593.00	0.2	1,463	0.01%
2024/10/08	2	602.50	1.1	600.00	600.00	0.9	1,468	0.06%
2024/10/07	1.2	597.43	0.3	600.00	602.00	1	1,478	0.06%
2024/10/04	1	576.00	0	0.00	575.00	1	1,490	0.07%
2024/10/01	0	0.00	1	590.00	589.00	-1	1,569	-0.06%
2024/09/30	0.1	564.00	0	0.00	565.00	0.1	1,591	0.00%
2024/09/27	2	578.50	2	582.00	574.00	0	1,647	0.00%
2024/09/26	1	578.00	0	0.00	574.00	1	1,651	0.06%
2024/09/25	3	576.33	2	581.00	574.00	1	1,708	0.06%
2024/09/24	0.3	574.00	0	0.00	574.00	0.3	1,729	0.01%
2024/09/23	0	0.00	0.3	596.00	595.00	-0.3	1,723	-0.01%
2024/09/20	0	0.00	5	578.00	570.00	-5	1,719	-0.29%
2024/09/19	0	0.00	0.3	576.00	578.00	-0.3	1,734	-0.01%
2024/09/18	0	0.00	1	572.00	561.00	-1	1,727	-0.06%
2024/09/16	1	575.00	0.1	565.00	574.00	1	1,723	0.06%
2024/09/13	1	562.00	1	561.00	561.00	0	1,716	0.00%
2024/09/12	1	533.00	1.3	540.50	555.00	-0.3	1,711	-0.02%
2024/09/11	1	516.00	1	514.00	515.00	0	1,682	0.00%
2024/09/10	1	532.00	1.1	525.45	515.00	-0.1	1,688	-0.01%
2024/09/06	1	518.00	1	511.00	511.00	0	1,707	0.00%
2024/09/05	0.4	518.00	0	0.00	509.00	0.4	1,711	0.02%
2024/09/04	0	0.00	1	530.00	530.00	-1	1,690	-0.06%
2024/09/03	9	565.76	5	547.80	543.00	4	1,675	0.24%
2024/08/30	1	561.00	0	0.00	547.00	1	1,649	0.06%
2024/08/29	1	576.00	1	570.00	570.00	0	1,657	0.00%
2024/08/28	3.1	577.98	4	574.47	572.00	-0.9	1,654	-0.06%
2024/08/27	1	560.00	1	548.00	563.00	0	1,631	0.00%
2024/08/23	1.1	526.43	1	538.00	538.00	0.1	1,567	0.00%
2024/08/22	1	527.00	1	526.00	524.00	0	1,563	0.00%
2024/08/21	0	0.00	1	542.00	540.00	-1	1,567	-0.06%
2024/08/20	2	553.00	2.1	551.95	551.00	-0.1	1,564	-0.01%
2024/08/16	1	520.00	0	0.00	514.00	1	1,513	0.07%
2024/08/14	3	516.33	3	512.32	519.00	0	1,488	0.00%
2024/08/13	0	0.00	6.1	508.32	512.00	-6.1	1,444	-0.42%
2024/08/09	0	0.00	2.3	470.98	480.00	-2.3	1,409	-0.16%
2024/08/08	3	457.00	1	450.00	450.00	2	1,392	0.14%
2024/08/07	1	455.50	1	472.00	466.00	0	1,385	0.00%
2024/08/06	1.1	425.59	1	429.50	447.00	0.1	1,380	0.01%
2024/08/05	0.1	436.50	0	0.00	427.00	0.1	1,371	0.01%
2024/08/01	0	0.00	1	480.00	485.00	-1	1,372	-0.07%
2024/07/30	0	0.00	1	448.00	463.00	-1	1,442	-0.07%
2024/07/29	3.1	465.99	2	450.50	451.00	1.1	1,466	0.07%
2024/07/26	3	473.50	8	467.88	473.00	-5	1,458	-0.34%
2024/07/23	0	0.00	3	470.83	471.00	-3	1,455	-0.21%
2024/07/22	3	463.83	6	462.50	459.00	-3	1,457	-0.21%
2024/07/19	11	478.82	7	474.93	471.50	4	1,459	0.27%
2024/07/18	16.1	491.38	4	492.00	487.00	12.1	1,463	0.82%
2024/07/16	2	523.50	2	518.00	516.00	0	1,436	0.00%
2024/07/15	1	521.00	1	528.00	527.00	0	1,482	0.00%
2024/07/12	8.1	521.25	8	522.50	522.00	0.1	1,512	0.00%
2024/07/11	0.1	538.00	2.1	538.78	542.00	-2	1,515	-0.13%
2024/07/10	1	511.00	1	516.06	512.00	0	1,483	0.00%
2024/07/09	1	508.00	1	515.92	520.00	0	1,479	0.00%
2024/07/08	1	514.00	1	513.91	514.00	0	1,507	0.00%
2024/07/05	0	0.00	2.5	519.81	514.00	-2.5	1,492	-0.17%
2024/07/04	2	480.00	2	478.50	482.50	0	1,437	0.00%
2024/07/03	0	0.00	0.1	476.00	475.50	-0.1	1,432	0.00%
2024/07/02	2.1	455.16	5	463.70	463.50	-3	1,383	-0.21%
2024/07/01	0.2	466.50	8.3	472.73	457.00	-8.1	1,380	-0.59%
2024/06/28	2	440.00	9	443.78	446.50	-7	1,399	-0.50%
2024/06/27	2	435.00	17	430.00	430.50	-15	1,408	-1.06%
2024/06/26	2	436.00	8	438.88	433.50	-6	1,448	-0.41%
2024/06/25	3	406.83	3	420.00	429.00	0	1,451	0.00%
2024/06/24	2.2	418.55	1	417.00	415.00	1.2	1,431	0.08%
2024/06/21	1	418.50	1	425.50	425.50	0	1,436	0.00%
2024/06/19	2	419.00	0	0.00	420.00	2	1,454	0.14%
2024/06/14	7	433.93	5	433.70	434.00	2	1,514	0.13%
2024/06/13	16.3	442.55	10	442.09	440.00	6.3	1,523	0.41%
2024/06/12	1	431.50	2	434.50	436.50	-1	1,507	-0.07%
2024/06/11	17	434.50	2	431.75	431.50	15	1,511	0.99%
2024/06/06	7	425.57	2	423.75	420.00	5	1,531	0.33%
2024/06/05	3	425.17	3.1	424.22	418.50	-0.1	1,523	-0.01%
2024/06/04	0	0.00	1	429.00	431.50	-1	1,543	-0.06%
2024/05/31	0	0.00	1	421.00	416.00	-1	1,547	-0.06%
2024/05/28	1	415.00	0	0.00	414.00	1	1,598	0.06%
2024/05/27	0	413.00	2	416.00	412.00	-2	1,610	-0.12%
2024/05/24	2.1	402.86	0	0.00	405.50	2.1	1,636	0.13%
2024/05/23	1	408.50	0	0.00	408.50	1	1,671	0.06%
2024/05/22	0	414.00	1	416.00	416.50	-1	1,786	-0.05%
2024/05/21	0	0.00	0	411.00	412.00	0	1,819	0.00%
2024/05/20	0.2	412.00	0	0.00	407.50	0.2	1,834	0.01%
2024/05/15	0	0.00	1	409.50	409.00	-1	1,873	-0.05%
2024/05/14	0	0.00	1	412.00	408.00	-1	1,927	-0.05%
2024/05/13	1.1	418.55	1	422.00	416.50	0.1	1,948	0.01%
2024/05/10	3	419.67	4	414.62	412.00	-1	1,945	-0.05%
2024/05/09	0	0.00	1	411.00	415.00	-1	1,958	-0.05%
2024/05/08	1	409.50	0	0.00	407.50	1	1,963	0.05%
2024/05/07	5	392.60	3	393.33	398.00	2	1,959	0.10%
2024/05/06	1.1	389.64	1	393.50	392.50	0.1	1,960	0.00%
2024/05/03	4.6	400.20	0.1	398.50	397.00	4.5	1,929	0.23%
2024/05/02	1.2	410.00	1	412.00	409.50	0.2	1,919	0.01%
2024/04/30	3	426.83	0	0.00	423.00	3	1,923	0.16%
2024/04/29	0	0.00	0	428.00	426.50	0	2,008	0.00%
2024/04/24	2	432.50	2	441.00	442.00	0	2,085	0.00%
2024/04/23	2	405.00	2	408.00	410.00	0	2,076	0.00%
2024/04/22	1.7	411.14	1	408.50	404.50	0.7	2,062	0.03%
2024/04/19	5.9	424.90	0	0.00	419.50	5.9	2,040	0.29%
2024/04/18	2	464.75	0	0.00	464.00	2	1,983	0.10%
2024/04/17	0	0.00	0	484.00	482.00	0	1,961	0.00%
2024/04/16	0	0.00	0	455.00	459.50	0	1,946	0.00%
2024/04/15	1	476.00	2	469.50	469.50	-1	1,935	-0.05%
2024/04/12	2	477.50	1	474.00	479.00	1	1,918	0.05%
2024/04/11	0	0.00	1	456.50	470.50	-1	1,866	-0.05%
2024/04/10	3	447.83	0	0.00	451.00	3	1,855	0.16%
2024/04/09	5	481.30	4	469.88	468.00	1	1,821	0.05%
2024/04/03	1	475.00	1.1	476.20	474.00	-0.1	1,778	-0.01%
2024/04/02	5.1	467.16	5.1	470.22	475.50	0	1,758	0.00%
2024/04/01	0	0.00	3.1	452.84	458.00	-3.1	1,685	-0.18%
2024/03/29	1	449.00	1	434.00	434.00	0	1,648	0.00%
2024/03/28	2	444.00	4	437.25	432.50	-2	1,602	-0.12%
2024/03/27	0	0.00	1	426.00	426.00	-1	1,587	-0.06%
2024/03/25	0	0.00	3	432.67	430.50	-3	1,585	-0.19%
2024/03/22	3	418.67	2	422.75	417.50	1	1,576	0.06%
2024/03/21	3	431.00	0	0.00	425.00	3	1,585	0.19%
2024/03/20	3	438.01	2	430.00	427.00	1	1,593	0.06%
2024/03/19	3	440.33	6	444.33	444.00	-3	1,595	-0.19%
2024/03/15	0	413.00	2	423.25	409.00	-2	1,557	-0.13%
2024/03/14	0	0.00	1	414.00	414.00	-1	1,559	-0.06%
2024/03/13	2.1	405.02	0	0.00	404.00	2.1	1,599	0.13%
2024/03/11	2	420.00	0	0.00	417.50	2	1,647	0.12%
2024/03/08	3	446.50	0	0.00	423.00	3	1,668	0.18%
2024/03/07	2	453.50	1	444.00	444.00	1	1,690	0.06%
2024/03/04	1	470.50	1	457.00	457.00	0	1,726	0.00%
2024/03/01	4	453.38	5	454.20	451.50	-1	1,699	-0.06%
2024/02/29	0	448.00	0	0.00	450.00	0	1,683	0.00%
2024/02/26	2	466.25	1	459.00	459.00	1	1,715	0.06%
2024/02/23	7	456.43	10	458.20	470.00	-3	1,687	-0.18%
2024/02/22	2	425.50	2	429.00	429.00	0	1,588	0.00%
2024/02/21	2	422.00	2	415.50	421.00	0	1,567	0.00%
2024/02/19	3	434.67	3	431.67	427.00	0	1,553	0.00%
2024/02/16	0	0.00	0	441.00	433.00	0	1,560	0.00%
2024/02/15	1	430.00	1	444.50	446.00	0	1,551	0.00%
2024/02/05	3	415.67	0	0.00	411.00	3	1,554	0.19%
2024/02/02	1	408.00	1.1	407.35	405.00	-0.1	1,543	0.00%
2024/02/01	1	399.50	2	407.50	405.00	-1	1,568	-0.06%
2024/01/31	3.1	404.53	5	404.40	402.00	-1.9	1,566	-0.12%
2024/01/30	1	395.00	2	402.00	402.00	-1	1,565	-0.06%
2024/01/29	1	382.50	0	0.00	395.50	1	1,569	0.06%
2024/01/25	0	0.00	2	408.00	392.50	-2	1,606	-0.12%
2024/01/24	2	399.74	0	0.00	399.00	2	1,573	0.13%
2024/01/23	2	401.24	1	404.50	398.00	1	1,566	0.06%
2024/01/22	2	384.75	3	386.67	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	13.8	375.71	377.50	-13.8	1,455	-0.95%
2024/01/17	1	372.50	2.1	370.05	368.50	-1.1	1,445	-0.08%
2024/01/15	0.2	363.00	0	0.00	363.00	0.2	1,453	0.01%
2024/01/12	0.1	363.00	1.1	360.55	360.00	-1	1,493	-0.07%
2024/01/11	2	367.75	2	366.50	368.00	0	1,502	0.00%
2024/01/10	1	351.50	0	0.00	357.00	1	1,511	0.07%
2024/01/09	0.1	361.00	0	0.00	363.00	0.1	1,514	0.01%
2024/01/08	0.1	361.00	0.1	363.00	358.50	0	1,530	0.00%
2024/01/05	0.2	357.25	0	0.00	355.00	0.2	1,554	0.01%
2024/01/04	1	361.00	0	0.00	357.50	1	1,604	0.06%
2024/01/03	3	363.50	0	0.00	363.00	3	1,654	0.18%
2024/01/02	1	370.00	0	0.00	366.50	1	1,751	0.06%
2023/12/29	1	368.00	1	370.00	370.50	0	1,805	0.00%
2023/12/27	0	0.00	3	374.00	371.00	-3	1,833	-0.16%
2023/12/26	3	367.50	0	0.00	367.50	3	1,864	0.16%
2023/12/25	0	0.00	0.3	374.00	369.50	-0.3	1,871	-0.02%
2023/12/20	0	0.00	1	374.00	373.50	-1	1,906	-0.05%
2023/12/18	0	0.00	2.1	373.82	374.00	-2.1	1,919	-0.11%
2023/12/15	1.5	366.87	0	0.00	362.00	1.5	1,904	0.08%
2023/12/14	3	368.00	3	372.00	368.00	0	1,895	0.00%
2023/12/12	3.2	368.06	0	0.00	367.50	3.2	1,910	0.17%
2023/12/11	0	0.00	3	374.17	374.50	-3	1,895	-0.16%
2023/12/08	2	367.50	2	370.50	372.50	0	1,899	0.00%
2023/12/07	6.3	370.70	2	367.50	369.00	4.3	1,869	0.23%
2023/12/06	3	374.50	4.1	380.51	377.50	-1.1	1,845	-0.06%
2023/12/05	1	368.00	0	0.00	372.00	1	1,839	0.05%
2023/12/04	4.6	376.77	0	0.00	377.00	4.6	1,877	0.25%
2023/12/01	1	390.00	0	0.00	389.00	1	1,828	0.05%
2023/11/29	1	385.50	2.3	389.46	389.50	-1.3	1,807	-0.07%
2023/11/27	1	377.50	1	380.47	375.00	0	1,796	0.00%
2023/11/24	1.1	382.82	2	389.50	383.00	-0.9	1,797	-0.05%
2023/11/23	1	396.00	1	384.50	388.00	0	1,790	0.00%
2023/11/22	0	0.00	0.1	381.00	381.00	-0.1	1,739	0.00%
2023/11/21	1	380.00	1.1	381.22	376.50	-0.1	1,754	-0.01%
2023/11/20	0.2	376.50	0	0.00	376.00	0.2	1,802	0.01%
2023/11/17	0	0.00	3	381.00	381.50	-3	1,915	-0.16%
2023/11/16	0	0.00	1	373.50	374.00	-1	1,938	-0.05%
2023/11/14	1	378.97	4	375.88	374.50	-3	2,031	-0.15%
2023/11/13	0	0.00	2.1	376.38	375.00	-2.1	2,025	-0.10%
2023/11/10	5	362.20	6	364.00	363.50	-1	1,973	-0.05%
2023/11/09	3	358.67	0	0.00	360.00	3	1,967	0.15%
2023/11/08	5.1	371.91	5	366.40	366.00	0.1	1,939	0.01%
2023/11/07	1	374.50	2	370.00	374.00	-1	1,921	-0.05%
2023/11/06	4	372.25	3.1	366.11	366.00	0.9	1,931	0.05%
2023/11/03	2	372.25	1	375.00	373.50	1	1,932	0.05%
2023/11/02	0	0.00	4.2	361.88	367.50	-4.2	1,950	-0.22%
2023/10/31	0.2	338.75	1	346.50	336.00	-0.8	1,939	-0.04%
2023/10/30	1	352.00	0	0.00	355.00	1	1,935	0.05%
2023/10/26	5.1	364.39	3	365.67	356.00	2.1	1,952	0.11%
2023/10/25	3	374.00	4.1	377.06	378.50	-1.1	1,940	-0.06%
2023/10/23	2	376.50	2	380.00	365.00	0	1,928	0.00%
2023/10/19	2.1	366.26	2	370.75	367.50	0.1	1,929	0.00%
2023/10/18	4.1	372.96	0	0.00	368.50	4.1	1,946	0.21%
2023/10/16	6.1	377.51	0	0.00	376.00	6.1	1,938	0.31%
2023/10/13	1.2	387.09	1.1	390.91	388.50	0.1	1,938	0.01%
2023/10/12	2	381.25	4	386.75	387.00	-2	1,942	-0.10%
2023/10/11	3	387.83	4	386.75	382.00	-1	1,931	-0.05%
2023/10/06	1	373.50	4	381.38	380.50	-3	1,902	-0.16%
2023/10/05	0	0.00	4.1	369.90	368.50	-4.1	1,827	-0.22%
2023/10/02	2	357.25	3.1	354.29	357.50	-1.1	1,804	-0.06%
2023/09/28	1	343.00	1	349.50	344.00	0	1,782	0.00%
2023/09/26	1	349.50	1	342.50	342.00	0	1,822	0.00%
2023/09/25	0	0.00	2.1	334.05	338.00	-2.1	1,817	-0.12%
2023/09/22	1.1	318.73	1	317.50	326.50	0.1	1,819	0.01%
2023/09/21	1.1	329.83	0	0.00	325.50	1.1	1,820	0.06%
2023/09/20	0.1	339.00	1.1	336.32	335.00	-1	1,838	-0.05%
2023/09/18	3	331.83	2	333.25	330.50	1	1,933	0.05%
2023/09/15	0.1	335.00	2	340.00	335.00	-1.9	1,948	-0.10%
2023/09/14	0	0.00	2	343.75	343.50	-2	1,955	-0.10%
2023/09/13	1	336.50	0.1	329.00	336.00	0.9	1,974	0.05%
2023/09/12	2.1	330.02	0	0.00	322.00	2.1	1,977	0.11%
2023/09/11	2	335.00	0	0.00	332.50	2	2,002	0.10%
2023/09/08	1	342.00	0	0.00	335.50	1	2,020	0.05%
2023/09/07	2	337.50	3.1	345.77	350.00	-1.1	2,044	-0.05%
2023/09/06	1	330.00	0	0.00	332.00	1	2,077	0.05%
2023/09/04	1.1	340.91	4	332.75	333.00	-2.9	2,165	-0.13%
2023/08/31	1	350.00	2	350.00	345.00	-1	2,178	-0.05%
2023/08/30	0	0.00	2	357.00	358.00	-2	2,179	-0.09%
2023/08/29	3	358.50	0	355.50	354.50	3	2,202	0.14%
2023/08/28	2	359.75	2	357.25	360.50	0	2,194	0.00%
2023/08/24	2.1	366.90	0	0.00	361.50	2.1	2,197	0.10%
2023/08/23	4	376.38	20	375.33	376.50	-16	2,163	-0.74%
2023/08/22	3	368.00	0.3	362.03	367.00	2.7	2,125	0.13%
2023/08/21	1	363.50	1	351.00	362.00	0	2,154	0.00%
2023/08/18	5	346.50	4.2	350.08	351.00	0.9	2,124	0.04%
2023/08/17	1	316.50	2	322.00	327.50	-1	2,061	-0.05%
2023/08/11	2	315.75	1	316.50	312.50	1	2,283	0.04%
2023/08/10	1	314.00	2	325.25	310.50	-1	2,287	-0.04%
2023/08/09	2	322.75	1	319.00	319.00	1	2,260	0.04%
2023/08/08	2.1	324.45	0	0.00	326.00	2.1	2,262	0.09%
2023/08/04	0	0.00	1	341.50	337.00	-1	2,258	-0.04%
2023/08/02	3	347.83	1	344.50	339.50	2	2,241	0.09%
2023/07/31	0	0.00	0.1	363.00	362.50	-0.1	2,231	0.00%
2023/07/28	2.3	352.04	2	348.25	353.50	0.3	2,213	0.01%
2023/07/26	1	362.00	1	354.50	349.00	0	2,203	0.00%
2023/07/25	1	366.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	1	362.50	2	358.25	359.50	-1	2,207	-0.05%
2023/07/21	4	367.88	0	0.00	369.50	4	2,195	0.18%
2023/07/19	3.1	388.42	0	0.00	385.00	3.1	2,184	0.14%
2023/07/18	2.1	392.40	1.1	397.73	399.00	1	2,234	0.04%
2023/07/17	1	399.00	0	0.00	398.00	1	2,230	0.04%
2023/07/14	0	0.00	1.2	395.00	393.00	-1.2	2,217	-0.05%
2023/07/13	2	380.25	0	0.00	375.50	2	2,215	0.09%
2023/07/12	15	385.80	0	0.00	385.00	15	2,241	0.67%
2023/07/11	1.1	393.64	0	0.00	396.50	1.1	2,287	0.05%
2023/07/10	0	0.00	0.1	409.00	400.00	-0.1	2,297	0.00%
2023/07/07	1	399.50	1	398.00	399.00	0	2,343	0.00%
2023/07/06	0	0.00	0.1	410.00	405.00	-0.1	2,397	0.00%
2023/07/04	1.2	417.96	0	0.00	415.50	1.2	2,445	0.05%
2023/07/03	0	0.00	1	431.00	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	1	427.50	428.50	-1	2,455	-0.04%
2023/06/27	2	426.50	0.5	416.50	416.50	1.5	2,485	0.06%
2023/06/26	1	432.00	1	423.50	424.50	0	2,490	0.00%
2023/06/21	2	424.00	1	425.00	427.00	1	2,464	0.04%
2023/06/20	1	414.00	2	413.50	417.00	-1	2,474	-0.04%
2023/06/15	0	0.00	1	407.50	406.00	-1	2,542	-0.04%
2023/06/14	1	393.00	1	390.00	387.00	0	2,577	0.00%
2023/06/13	3	405.50	0	0.00	396.00	3	2,585	0.12%
2023/06/12	2	398.75	4	392.00	399.50	-2	2,588	-0.08%
2023/06/09	1.5	370.67	7	372.86	377.50	-5.5	2,532	-0.22%
2023/06/08	1	365.50	1	361.00	362.00	0	2,484	0.00%
2023/06/07	0	0.00	1	356.50	356.50	-1	2,463	-0.04%
2023/06/06	1	353.50	0	0.00	348.50	1	2,460	0.04%
2023/06/01	1	362.50	0	0.00	363.50	1	2,536	0.04%
2023/05/31	2	361.00	0	0.00	361.50	2	2,569	0.08%
2023/05/30	2	362.00	0	0.00	366.50	2	2,555	0.08%
2023/05/29	1	380.50	1	376.00	370.00	0	2,539	0.00%
2023/05/26	6	382.75	6	383.67	375.00	0	2,523	0.00%
2023/05/25	2	379.75	3	379.17	380.50	-1	2,446	-0.04%
2023/05/24	0	0.00	0.1	371.00	369.00	-0.1	2,388	0.00%
2023/05/22	7	372.21	5	370.40	367.50	2	2,409	0.08%
2023/05/19	2	371.50	5	376.20	372.00	-3	2,430	-0.12%
2023/05/18	1	369.50	1	371.50	370.50	0	2,412	0.00%
2023/05/17	7	359.36	11	367.91	373.50	-4	2,371	-0.17%
2023/05/16	3	337.33	3	341.67	340.50	0	2,262	0.00%
2023/05/12	6	334.83	6	341.17	337.00	0	2,317	0.00%
2023/05/10	0	0.00	0.4	339.47	343.00	-0.4	2,430	-0.02%
2023/05/03	0.2	347.75	0	0.00	349.50	0.2	2,502	0.01%
2023/04/27	2	347.25	2	348.50	347.00	0	2,558	0.00%
2023/04/26	1	331.00	3	344.00	346.50	-2	2,617	-0.08%
2023/04/25	2	345.75	2	339.50	331.50	0	2,781	0.00%
2023/04/21	2	342.00	1	354.00	339.00	1	2,837	0.04%
2023/04/20	1	345.00	2	344.25	344.00	-1	2,821	-0.04%
2023/04/19	1	346.50	1	348.50	344.00	0	2,828	0.00%
2023/04/18	2	351.25	2	349.25	343.50	0	2,828	0.00%
2023/04/17	6	356.17	3	359.00	349.00	3	2,801	0.11%
2023/04/14	1	365.00	5	370.20	365.50	-4	2,777	-0.14%
2023/04/13	2	358.00	1	356.00	358.50	1	2,749	0.04%
2023/04/12	2.3	363.75	1	358.00	362.00	1.3	2,765	0.05%
2023/04/11	6.1	374.41	5	375.30	372.50	1.1	2,734	0.04%
2023/04/10	0.1	366.50	3.4	372.50	371.50	-3.4	2,685	-0.12%
2023/04/07	2	364.00	0	0.00	366.50	2	2,632	0.08%
2023/04/06	0.1	362.75	2	359.00	360.00	-1.9	2,620	-0.07%
2023/03/30	0	0.00	1	364.00	365.50	-1	2,544	-0.04%
2023/03/29	1	369.00	2.5	363.80	366.00	-1.5	2,518	-0.06%
2023/03/28	2	369.25	0	0.00	365.00	2	2,502	0.08%
2023/03/27	0	0.00	2	376.25	375.50	-2	2,472	-0.08%
2023/03/24	1	367.50	0	0.00	360.00	1	2,408	0.04%
2023/03/23	2.1	364.81	3	363.33	364.00	-0.9	2,385	-0.04%
2023/03/22	0.8	363.50	2	365.50	363.00	-1.2	2,349	-0.05%
2023/03/21	4	359.38	1	362.00	355.00	3	2,323	0.13%
2023/03/20	1	347.00	2	357.00	349.00	-1	2,309	-0.04%
2023/03/17	1	332.00	2	335.50	338.50	-1	2,259	-0.04%
2023/03/16	1	325.00	0	0.00	324.00	1	2,201	0.05%
2023/03/15	0	0.00	2.1	330.10	322.50	-2.1	2,178	-0.10%
2023/03/14	3	315.83	3	317.83	313.00	0	2,139	0.00%
2023/03/13	2	312.00	2	312.50	315.00	0	2,139	0.00%
2023/03/10	1	303.00	0	0.00	307.50	1	2,141	0.05%
2023/03/09	1	317.50	0	0.00	312.00	1	2,162	0.05%
2023/03/08	1	306.50	1	313.00	313.00	0	2,155	0.00%
2023/03/07	2	317.25	3	317.67	310.00	-1	2,145	-0.05%
2023/03/06	1	314.50	3	313.50	316.00	-2	2,103	-0.10%
2023/03/03	1	300.50	0	0.00	295.50	1	2,017	0.05%
2023/03/02	4	292.50	4	291.00	291.00	0	1,988	0.00%
2023/03/01	2	287.00	4	293.13	293.50	-2	1,988	-0.10%
2023/02/24	1	295.00	0	0.00	291.00	1	1,990	0.05%
2023/02/23	1	287.00	2	291.25	291.50	-1	1,983	-0.05%
2023/02/22	1	283.50	0	0.00	284.50	1	1,985	0.05%
2023/02/20	0.1	297.00	0	0.00	293.00	0.1	2,000	0.00%
2023/02/17	1	296.50	1	286.00	297.00	0	2,041	0.00%
2023/02/16	1	281.00	3	286.33	289.50	-2	2,009	-0.10%
2023/02/15	1	278.50	0	0.00	278.00	1	2,035	0.05%
2023/02/13	1	289.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	9	291.22	4	290.63	289.50	5	2,112	0.24%
2023/02/09	5	302.80	13.1	305.47	296.50	-8.1	2,072	-0.39%
2023/02/08	5	293.60	7	293.86	294.50	-2	1,958	-0.10%
2023/02/07	2	291.25	6	291.83	292.00	-4	1,934	-0.21%
2023/02/06	3	284.00	4	285.25	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	0.1	282.00	284.50	-0.1	1,897	-0.01%
2023/02/02	5	277.20	3	277.17	279.00	2	1,892	0.11%
2023/02/01	1	280.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	3	280.83	3	280.33	277.00	0	1,879	0.00%
2023/01/30	2	287.00	1	282.00	281.00	1	1,866	0.05%
2023/01/17	1	277.00	1	278.50	278.50	0	1,833	0.00%
2023/01/16	2	276.75	2	277.75	279.00	0	1,841	0.00%
2023/01/13	8.1	288.89	3	292.00	279.00	5.1	1,789	0.28%
2023/01/12	1	281.50	15	279.90	279.50	-14	1,627	-0.86%
2023/01/11	0	0.00	2	270.25	270.00	-2	1,598	-0.13%
2023/01/10	2	268.25	1	264.50	265.00	1	1,600	0.06%
2023/01/09	16	277.13	1	277.00	278.50	15	1,586	0.95%
2023/01/06	0	0.00	1	279.00	278.50	-1	1,622	-0.06%
2023/01/05	2	274.00	1	274.00	273.50	1	1,654	0.06%
2023/01/04	5	275.70	4	273.63	273.50	1	1,691	0.06%
2023/01/03	1	271.50	3	268.83	276.00	-2	1,690	-0.12%
2022/12/30	3	269.33	7	269.07	265.00	-4	1,665	-0.24%
2022/12/29	5	263.20	4	263.88	263.00	1	1,635	0.06%
2022/12/28	7	244.71	8	246.56	251.50	-1	1,643	-0.06%
2022/12/27	1	247.00	0	0.00	247.50	1	1,649	0.06%
2022/12/21	0	0.00	1	251.50	250.50	-1	1,752	-0.06%
2022/12/20	1	246.50	1	262.00	247.00	0	1,781	0.00%
2022/12/15	0	0.00	1	261.50	261.00	-1	1,825	-0.05%
2022/12/14	1	261.00	0	0.00	262.00	1	1,833	0.05%
2022/12/13	4	255.13	0	0.00	254.50	4	1,848	0.22%
2022/12/12	1	259.00	0	0.00	257.50	1	1,866	0.05%
2022/12/09	3	273.17	6	274.92	270.00	-3	1,867	-0.16%
2022/12/08	1	269.50	3	269.17	266.00	-2	1,886	-0.11%
2022/12/07	3	263.33	1	262.00	259.50	2	1,899	0.11%
2022/12/06	2	266.75	1	267.50	271.50	1	1,973	0.05%
2022/12/05	1	274.50	1	268.00	272.50	0	2,109	0.00%
2022/12/01	5	253.10	5	253.10	251.00	0	2,150	0.00%
2022/11/28	1	238.50	2	240.00	242.00	-1	2,141	-0.05%
2022/11/25	0	0.00	1	244.00	240.00	-1	2,189	-0.05%
2022/11/24	1	242.00	1	239.00	242.00	0	2,200	0.00%
2022/11/23	1	235.50	0	0.00	234.00	1	2,246	0.04%
2022/11/22	3	230.00	1	235.00	234.00	2	2,290	0.09%
2022/11/17	1	237.50	0	0.00	239.50	1	2,445	0.04%
2022/11/15	2	245.50	4	249.00	242.50	-2	2,447	-0.08%
2022/11/14	1	238.50	1	236.00	235.50	0	2,454	0.00%
2022/11/11	2	234.00	4	234.13	236.50	-2	2,536	-0.08%
2022/11/10	0	0.00	1	218.50	223.00	-1	2,594	-0.04%
2022/11/09	4	226.50	3	226.50	229.00	1	2,569	0.04%
2022/11/08	1	223.50	1	226.00	214.50	0	2,531	0.00%
2022/11/04	1	217.00	0	0.00	217.00	1	2,503	0.04%
2022/11/01	4	218.25	2	215.25	216.00	2	2,552	0.08%
2022/10/31	1	219.50	0	0.00	216.50	1	2,552	0.04%
2022/10/27	1	204.00	0	0.00	210.50	1	2,575	0.04%
2022/10/25	1	199.50	1	200.00	203.00	0	2,600	0.00%
2022/10/24	0	0.00	1	200.50	200.50	-1	2,685	-0.04%
2022/10/21	1	208.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	0	0.00	1	213.00	206.50	-1	2,828	-0.04%
2022/10/19	1	218.00	0	0.00	216.00	1	2,811	0.04%
2022/10/18	0	0.00	1	216.00	217.00	-1	2,799	-0.04%
2022/10/17	2	215.75	2	216.50	219.50	0	2,780	0.00%
2022/10/14	6	224.08	5	221.80	215.50	1	2,745	0.04%
2022/10/13	0	0.00	1	217.00	219.00	-1	2,708	-0.04%
2022/10/12	1	234.00	1	243.00	227.00	0	2,669	0.00%
2022/10/11	0	257.00	0	0.00	252.00	0	2,662	0.00%
2022/10/07	2	277.50	0	0.00	277.50	2	2,725	0.07%
2022/10/06	1	284.00	1	284.00	285.00	0	2,724	0.00%
2022/10/05	4	289.75	2	291.00	278.50	2	2,713	0.07%
2022/10/04	1	290.00	1	286.50	286.50	0	2,673	0.00%
2022/09/30	0	0.00	1	282.00	282.00	-1	2,629	-0.04%
2022/09/29	0	0.00	2	279.75	280.00	-2	2,619	-0.08%
2022/09/28	1	274.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	1	275.00	2.1	274.37	279.50	-1.1	2,586	-0.04%
2022/09/26	3	270.00	3	273.00	265.50	0	2,568	0.00%
2022/09/23	7	286.71	6	280.58	273.50	1	2,557	0.04%
2022/09/22	0	0.00	1	290.00	292.00	-1	2,523	-0.04%
2022/09/16	1	288.00	2	294.50	287.50	-1	2,451	-0.04%
2022/09/15	3	296.67	1	293.00	293.00	2	2,430	0.08%
2022/09/13	5	301.70	5	298.40	297.00	0	2,332	0.00%
2022/09/12	1	300.00	5	293.50	298.00	-4	2,245	-0.18%
2022/09/08	7	267.50	10	270.15	281.50	-3	2,081	-0.14%
2022/09/07	4	253.63	5	260.50	256.00	-1	2,015	-0.05%
2022/09/05	1	278.00	1	274.50	270.00	0	1,961	0.00%
2022/09/02	2	275.00	1	273.00	273.00	1	1,947	0.05%
2022/09/01	3	291.33	2	278.00	277.00	1	1,927	0.05%
2022/08/31	3	285.50	2	285.00	285.00	1	1,879	0.05%
2022/08/30	5	286.10	7	287.36	288.00	-2	1,859	-0.11%
2022/08/29	2	278.50	0	0.00	282.50	2	1,796	0.11%
2022/08/26	5	287.90	4	281.38	281.50	1	1,748	0.06%
2022/08/25	5	276.71	4	281.25	284.00	1	1,694	0.06%
2022/08/24	0	0.00	2	263.00	263.00	-2	1,613	-0.12%
2022/08/22	2.1	259.00	1	262.50	260.00	1.1	1,584	0.07%
2022/08/19	2	273.75	1	278.00	267.00	1	1,571	0.06%
2022/08/18	1	270.00	8	270.13	270.50	-7	1,499	-0.47%
2022/08/17	2	262.25	8	260.94	266.00	-6	1,395	-0.43%
2022/08/16	0	0.00	1	245.00	245.00	-1	1,283	-0.08%
2022/08/15	2	243.00	0	0.00	249.00	2	1,268	0.16%
2022/08/11	1	253.50	0	0.00	243.00	1	1,260	0.08%
2022/08/10	18	246.08	17	244.29	244.00	1	1,243	0.08%
2022/08/09	2	245.50	2	247.50	251.50	0	1,230	0.00%
2022/08/08	3	243.67	5	247.50	250.00	-2	1,210	-0.17%
2022/08/04	1	240.50	3	236.83	238.00	-2	1,158	-0.17%
2022/08/03	2	239.50	1	236.50	236.50	1	1,137	0.09%
2022/08/02	2	235.00	0	0.00	237.00	2	1,098	0.18%
2022/08/01	2	246.00	1	244.00	246.50	1	1,064	0.09%
2022/07/29	2	254.25	5	259.10	244.00	-3	1,024	-0.29%
2022/07/28	8	240.06	7	237.93	237.50	1	920	0.11%
2022/07/27	4	229.25	4	233.38	239.50	0	785	0.00%
2022/07/22	2	212.25	2	213.50	212.00	0	690	0.00%
2022/07/21	1	212.00	1	209.50	207.50	0	674	0.00%
2022/07/20	4	214.00	0	0.00	207.00	4	671	0.60%
2022/07/19	1	214.50	1	209.50	211.00	0	650	0.00%
2022/07/18	2	210.25	1	214.00	212.50	1	641	0.16%
2022/07/15	5	191.80	1	203.00	208.00	4	603	0.66%
2022/07/04	1	183.50	0	0.00	184.50	1	492	0.20%
2022/07/01	0	0.00	0.6	196.50	196.50	-0.6	489	-0.12%
2022/06/20	1	233.50	0	0.00	221.00	1	511	0.20%
2022/06/14	1	235.50	0	0.00	238.00	1	506	0.20%
2022/06/07	1	250.00	0	0.00	246.00	1	517	0.19%
2022/06/01	0	259.00	3	261.00	259.00	-3	532	-0.56%
2022/05/26	1	239.50	3.1	240.08	242.00	-2.1	526	-0.39%
2022/05/20	1	229.00	1	227.50	227.50	0	521	0.00%
2022/05/10	2	209.25	6	209.00	214.50	-4	511	-0.78%
2022/04/27	0	0.00	1	214.00	215.50	-1	579	-0.17%
2022/04/26	0	0.00	2	223.50	216.00	-2	588	-0.34%
2022/04/22	1	232.00	0	0.00	230.50	1	594	0.17%
2022/04/21	1	238.50	0	0.00	237.00	1	628	0.16%
2022/04/20	0	0.00	4	235.63	237.00	-4	630	-0.63%
2022/04/19	0	0.00	2	226.50	226.00	-2	626	-0.32%
2022/04/15	2	214.50	1	212.50	211.50	1	619	0.16%
2022/04/12	2	220.00	0	0.00	221.50	2	659	0.30%
2022/04/11	4	228.25	0	0.00	228.00	4	696	0.57%
2022/04/08	1	236.50	0	0.00	237.00	1	727	0.14%
2022/04/07	2	243.50	0	0.00	236.00	2	783	0.26%
2022/04/06	1	249.00	1	243.00	249.50	0	814	0.00%
2022/04/01	1	231.00	0	0.00	233.50	1	809	0.12%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/28	1	236.50	1	237.50	238.50	0	835	0.00%
2022/03/25	1	242.00	0	0.00	241.00	1	842	0.12%
2022/03/23	0	0.00	0.1	249.00	247.50	-0.1	850	-0.01%
2022/03/18	0.1	246.50	2	247.75	246.50	-1.9	908	-0.21%
2022/03/17	1	247.50	0	0.00	247.50	1	938	0.11%
2022/03/15	1	237.50	0	0.00	236.50	1	1,034	0.10%
2022/03/11	2	247.50	2	249.75	245.00	0	1,100	0.00%
2022/03/09	2	242.00	0	0.00	239.00	2	1,225	0.16%
2022/03/07	1	251.50	0	0.00	251.00	1	1,379	0.07%
2022/03/04	0	0.00	5	266.50	260.00	-5	1,438	-0.35%
2022/03/03	5	271.00	0	0.00	271.00	5	1,437	0.35%
2022/03/02	0	0.00	3	274.00	274.50	-3	1,443	-0.21%
2022/02/24	0	0.00	1	253.00	253.00	-1	1,425	-0.07%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/02/16	2.1	270.48	0	0.00	266.50	2.1	1,436	0.15%
2022/02/15	0	0.00	6	261.00	261.50	-6	1,440	-0.42%
2022/02/10	0	0.00	1	272.00	271.50	-1	1,510	-0.07%
2022/02/08	0	263.00	2	261.00	261.00	-2	1,571	-0.12%
2022/01/26	2	254.50	0	0.00	254.50	2	1,588	0.13%
2022/01/24	3	258.00	1	267.00	266.00	2	1,581	0.13%
2022/01/21	3	266.33	6	265.00	267.00	-3	1,570	-0.19%
2022/01/20	1	273.00	0	0.00	278.00	1	1,546	0.06%
2022/01/17	0	0.00	0.1	283.70	288.50	-0.1	1,519	0.00%
2022/01/14	1	279.00	0	0.00	279.00	1	1,515	0.07%
2022/01/13	1	295.00	0	0.00	295.00	1	1,487	0.07%
2022/01/06	1	308.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	1	324.50	0	0.00	318.50	1	1,420	0.07%
2022/01/03	2	328.75	2.1	327.57	334.50	-0.1	1,356	-0.01%
2021/12/30	3	333.97	3	331.50	324.00	0	1,318	0.00%
2021/12/29	0	0.00	1	327.50	324.00	-1	1,259	-0.08%
2021/12/27	3.1	317.10	0	0.00	317.00	3.1	1,216	0.25%
2021/12/24	4	315.50	1	318.00	315.00	3	1,207	0.25%
2021/12/23	7	319.71	0	0.00	313.00	7	1,203	0.58%
2021/12/14	1	312.00	1	309.00	306.50	0	1,212	0.00%
2021/12/13	0	0.00	1	319.50	318.50	-1	1,178	-0.08%
2021/12/10	1	333.00	1	332.50	330.00	0	1,154	0.00%
2021/12/07	10	322.50	10	323.25	310.00	0	1,017	0.00%
2021/12/06	16	320.72	15	318.70	320.00	1	978	0.10%
2021/12/03	1	312.50	2.1	311.95	318.00	-1.1	909	-0.12%
2021/12/02	0.1	302.00	1	305.00	303.00	-0.9	834	-0.11%
2021/11/30	0	0.00	2	280.00	296.00	-2	660	-0.30%
2021/11/26	0	0.00	1	268.00	267.50	-1	581	-0.17%
2021/11/25	1	256.00	0	0.00	255.50	1	562	0.18%
2021/11/17	0	0.00	1	262.50	263.00	-1	556	-0.18%
2021/11/15	0	0.00	0	265.00	264.00	0	548	0.00%
2021/11/12	0	0.00	1	267.50	262.00	-1	551	-0.18%
2021/11/11	1	271.00	0	0.00	263.00	1	544	0.18%
2021/11/10	2	272.75	1	268.50	262.00	1	528	0.19%
2021/11/09	0	0.00	2	266.25	263.00	-2	495	-0.40%
2021/11/08	1	274.00	0	0.00	270.00	1	488	0.20%
2021/11/05	2	260.02	1	256.50	263.50	1	470	0.21%
2021/11/04	1	262.00	4	253.63	249.00	-3	435	-0.69%
2021/11/01	1	246.50	1	248.50	244.50	0	415	0.00%
2021/10/21	1	240.50	2	240.00	236.50	-1	423	-0.24%
2021/10/18	0	0.00	1	231.50	230.00	-1	439	-0.23%
2021/10/15	4	236.25	4	237.50	233.00	0	447	0.00%
2021/10/14	1	224.50	0	0.00	228.00	1	450	0.22%
2021/10/07	0	0.00	1	227.00	225.50	-1	685	-0.15%
2021/10/06	1	215.00	0	0.00	215.00	1	707	0.14%
2021/10/04	1	232.50	3.1	227.68	228.50	-2.1	710	-0.30%
2021/10/01	1	232.50	1	230.00	231.00	0	708	0.00%
2021/09/30	3	233.83	2	236.50	235.00	1	708	0.14%
2021/09/29	2	232.75	2	228.25	229.00	0	704	0.00%
2021/09/28	3	241.33	3	240.33	238.50	0	709	0.00%
2021/09/27	4	243.25	4	245.00	246.50	0	710	0.00%
2021/09/24	4	243.03	4	246.25	247.00	0	708	0.01%
2021/09/23	2	220.00	2	223.25	229.50	0	697	0.00%
2021/09/22	1	214.00	2	209.25	209.00	-1	688	-0.15%
2021/08/26	0	0.00	1	252.00	240.50	-1	822	-0.12%
2021/08/25	0	247.00	0	0.00	246.00	0	827	0.00%
2021/08/24	0	0.00	1	242.50	237.50	-1	832	-0.12%
2021/08/17	1	237.50	3	233.00	233.50	-2	866	-0.23%
2021/08/16	6	229.67	6	234.00	234.00	0	871	0.00%
2021/08/13	1	239.00	0	0.00	244.00	1	872	0.11%
2021/08/12	3	247.17	0	0.00	251.00	3	872	0.34%
2021/08/11	2	253.25	0	0.00	252.50	2	880	0.23%
2021/08/10	1	268.00	0	0.00	266.00	1	889	0.11%
2021/08/03	0	269.00	0	0.00	270.00	0	1,026	0.00%
2021/08/02	1	271.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	1	268.00	0.1	276.00	268.00	0.9	1,068	0.09%
2021/07/29	2	275.50	0	0.00	277.50	2	1,071	0.19%
2021/07/26	0	0.00	1	289.00	288.00	-1	1,124	-0.09%
2021/07/23	0	0.00	2	292.75	284.50	-2	1,133	-0.18%
2021/07/21	0	0.00	2	284.00	283.50	-2	1,132	-0.18%
2021/07/20	1	283.00	1	289.00	284.00	0	1,135	0.00%
2021/07/19	2	287.50	0	0.00	286.00	2	1,138	0.18%
2021/07/16	0	0.00	1	296.00	299.00	-1	1,145	-0.09%
2021/07/15	6	316.25	4	312.50	306.50	2	1,128	0.18%
2021/07/14	3	296.67	2	297.75	308.00	1	1,037	0.10%
2021/07/13	0	0.00	4	279.88	280.00	-4	961	-0.42%
2021/07/09	1	263.00	0	0.00	264.00	1	979	0.10%
2021/07/08	0	272.00	0	0.00	270.00	0	1,014	0.00%
2021/07/07	3	272.33	2	268.00	268.00	1	1,046	0.10%
2021/07/05	1	274.50	1	277.50	274.50	0	1,116	0.00%
2021/07/02	1	274.00	1	272.00	274.00	0	1,135	0.00%
2021/07/01	0	0.00	1	274.00	270.50	-1	1,224	-0.08%
2021/06/30	4	271.63	1	273.50	270.00	3	1,272	0.24%
2021/06/29	1	284.00	1	280.00	279.00	0	1,285	0.00%
2021/06/24	2	287.00	2	285.00	285.00	0	1,327	0.00%
2021/06/23	0	0.00	2	288.75	289.00	-2	1,368	-0.15%
2021/06/22	3	284.67	2	280.00	280.00	1	1,373	0.07%
2021/06/21	0	0.00	1	284.00	285.50	-1	1,384	-0.07%
2021/06/18	0	0.00	10	294.50	293.50	-10	1,389	-0.72%
2021/06/17	1	278.00	1	283.50	289.00	0	1,385	0.00%
2021/06/11	1	277.00	1	277.50	276.00	0	1,394	0.00%
2021/06/09	0	0.00	1	265.00	267.50	-1	1,394	-0.07%
2021/06/08	1	272.00	0	0.00	266.50	1	1,411	0.07%
2021/06/07	3	270.67	0	0.00	269.50	3	1,435	0.21%
2021/06/04	0	0.00	1	268.00	278.50	-1	1,456	-0.07%
2021/06/03	1	263.50	1	264.50	264.50	0	1,459	0.00%
2021/06/02	2	266.48	2	257.50	257.50	0	1,472	0.00%
2021/06/01	2	270.00	4	268.75	267.00	-2	1,488	-0.13%
2021/05/31	3	261.67	2	267.50	269.50	1	1,502	0.07%
2021/05/28	1	263.00	0	0.00	263.00	1	1,532	0.07%
2021/05/26	0	0.00	1	260.00	255.00	-1	1,646	-0.06%
2021/05/24	2	242.52	3	246.50	248.00	-1	1,800	-0.05%
2021/05/21	3	240.67	3	241.83	238.50	0	1,812	0.00%
2021/05/20	1	239.00	1	237.50	237.50	0	1,833	0.00%
2021/05/19	4	242.00	3	244.50	239.00	1	1,846	0.05%
2021/05/18	3	241.33	2.4	244.88	249.00	0.6	1,855	0.03%
2021/05/17	0	0.00	9.1	231.60	230.00	-9.1	1,886	-0.48%
2021/05/14	2	242.27	0	0.00	234.00	2	1,877	0.11%
2021/05/13	1	210.50	0	0.00	236.50	1	1,888	0.05%
2021/05/12	3.1	236.50	1	250.00	231.00	2.1	1,897	0.11%
2021/05/11	6.2	262.11	2	257.50	256.50	4.2	1,931	0.22%
2021/05/10	2	293.00	2	284.50	284.50	0	1,965	0.00%
2021/05/07	3	293.00	2	296.50	307.50	1	1,996	0.05%
2021/05/05	1.1	284.36	1	292.00	284.00	0.1	2,212	0.00%
2021/05/04	5.1	293.14	0.2	287.50	284.00	4.9	2,347	0.21%
2021/05/03	2	310.25	0	0.00	303.50	2	2,427	0.08%
2021/04/29	0	0.00	1	324.00	318.50	-1	2,668	-0.04%
2021/04/28	0	0.00	0	322.50	317.50	0	2,830	0.00%
2021/04/20	1	333.00	1	337.00	340.00	0	3,223	0.00%
2021/04/19	1	338.00	3	334.67	334.50	-2	3,230	-0.06%
2021/04/16	3.2	346.83	2	342.75	342.00	1.2	3,243	0.04%
2021/04/15	1	340.00	2	350.25	354.00	-1	3,267	-0.03%
2021/04/14	4.8	342.77	0	0.00	345.50	4.8	3,306	0.14%
2021/04/13	3	370.17	6	365.00	351.00	-3	3,280	-0.09%
2021/04/12	0	367.50	0	0.00	363.00	0	3,266	0.00%
2021/04/09	3	368.33	3	363.50	360.50	0	3,249	0.00%
2021/04/08	4	367.25	0	0.00	366.00	4	3,219	0.12%
2021/04/07	3	369.33	1	372.00	369.50	2	3,218	0.06%
2021/04/06	4	349.50	5	358.20	358.00	-1	3,129	-0.03%
2021/04/01	1	340.93	1	339.00	337.50	0	3,075	0.00%
2021/03/31	0	0.00	1	332.50	326.00	-1	3,051	-0.03%
2021/03/30	0	0.00	2	332.75	331.50	-2	3,051	-0.07%
2021/03/29	0	0.00	2	347.00	335.00	-2	3,055	-0.07%
2021/03/26	2	338.50	3	338.17	338.50	-1	3,044	-0.03%
2021/03/24	0	0.00	1	319.00	321.50	-1	3,005	-0.03%
2021/03/23	1	314.00	1	322.00	315.00	0	2,992	0.00%
2021/03/19	1	312.50	0	0.00	313.00	1	2,981	0.03%
2021/03/18	1	327.00	0	0.00	322.00	1	2,978	0.03%
2021/03/17	1	328.00	2	328.25	324.00	-1	3,000	-0.03%
2021/03/16	0	0.00	2	325.25	324.50	-2	3,000	-0.07%
2021/03/15	0	0.00	1	319.00	320.00	-1	3,011	-0.03%
2021/03/12	4	319.00	0	0.00	317.00	4	3,025	0.13%
2021/03/11	2	321.50	0	0.00	320.00	2	3,013	0.07%
2021/03/10	2	314.00	5	313.40	313.00	-3	2,998	-0.10%
2021/03/09	2	312.75	0	0.00	299.00	2	2,973	0.07%
2021/03/08	1	330.00	1	321.00	310.00	0	2,958	0.00%
2021/03/05	4	323.25	1	325.00	318.00	3	2,971	0.10%
2021/03/03	10	336.65	9	335.78	343.00	1	2,954	0.03%
2021/03/02	2	349.25	8	341.94	335.50	-6	2,932	-0.20%
2021/02/26	9.1	357.39	8	355.50	352.50	1.1	2,886	0.04%
2021/02/25	18	369.83	11.1	365.91	372.50	6.9	2,823	0.25%
2021/02/24	5	350.50	4	353.38	349.50	1	2,691	0.04%
2021/02/23	2	348.25	0	0.00	347.50	2	2,692	0.07%
2021/02/22	1	354.50	3	360.67	352.50	-2	2,778	-0.07%
2021/02/19	2	352.75	1	351.50	350.50	1	2,765	0.04%
2021/02/18	4	352.25	3	354.50	355.00	1	2,792	0.04%
2021/02/17	2	354.25	6	354.67	355.50	-4	2,843	-0.14%
2021/02/05	1	339.00	1	334.00	334.00	0	2,829	0.00%
2021/02/04	2	334.50	1	334.50	335.00	1	2,857	0.03%
2021/02/03	5	341.60	7	343.64	340.00	-2	2,890	-0.07%
2021/02/02	13	347.12	9	348.61	345.50	4	2,877	0.14%
2021/02/01	7	334.14	9	335.89	332.00	-2	2,876	-0.07%
2021/01/29	15	348.20	10	347.20	348.00	5	2,819	0.18%
2021/01/28	6	355.00	6	355.83	349.00	0	2,771	0.00%
2021/01/27	10	359.25	11	365.41	371.00	-1	2,689	-0.04%
2021/01/26	15	368.00	16	357.19	347.50	-1	2,561	-0.04%
2021/01/25	23	365.28	22	363.09	369.50	1	2,450	0.04%
2021/01/22	15	363.17	17	362.50	359.50	-2	2,351	-0.09%
2021/01/21	9	329.11	9	329.78	338.50	0	2,105	0.00%
2021/01/20	1	308.00	1	309.00	308.00	0	1,942	0.00%
2021/01/19	2	298.25	3	296.83	299.50	-1	1,824	-0.05%
2021/01/18	4	293.63	4	295.25	300.00	0	1,762	0.00%
2021/01/15	4	291.75	6	299.08	283.00	-2	1,686	-0.12%
2021/01/14	1	290.00	4	290.00	283.00	-3	1,596	-0.19%
2021/01/13	1	291.49	3	289.67	291.50	-2	1,571	-0.13%
2021/01/12	1	278.50	1	281.00	278.00	0	1,540	0.00%
2021/01/11	0	0.00	1	284.50	282.50	-1	1,551	-0.06%
2021/01/08	2	280.75	2	286.25	282.50	0	1,557	0.00%
2021/01/07	3	288.00	1	280.00	286.00	2	1,527	0.13%
2021/01/05	0	0.00	1	280.00	277.50	-1	1,499	-0.07%
2020/12/31	2	274.00	2	273.00	273.00	0	1,543	0.00%
2020/12/30	1	272.00	0	0.00	271.50	1	1,574	0.06%
2020/12/29	1	260.00	2	260.00	263.00	-1	1,626	-0.06%
2020/12/25	1	269.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	1	268.50	265.00	-1	1,901	-0.05%
2020/12/21	0	0.00	1	262.00	260.50	-1	1,960	-0.05%
2020/12/18	1	270.00	1	266.50	266.50	0	1,965	0.00%
2020/12/17	2	271.25	2	270.50	270.00	0	1,975	0.00%
2020/12/15	1	273.00	1	269.00	269.00	0	2,048	0.00%
2020/12/14	1	273.50	0	0.00	273.00	1	2,060	0.05%
2020/12/11	2	269.50	0	0.00	272.50	2	2,084	0.10%
2020/12/09	0	0.00	1	294.00	291.00	-1	2,193	-0.05%
2020/12/07	1	283.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	1	281.00	0	0.00	283.00	1	2,301	0.04%
2020/12/03	1	287.50	0	0.00	287.50	1	2,312	0.04%
2020/12/02	1	289.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	7	293.64	6	290.08	288.50	1	2,359	0.04%
2020/11/30	1	289.00	0	0.00	292.50	1	2,357	0.04%
2020/11/23	0	0.00	1	291.00	289.00	-1	2,464	-0.04%
2020/11/20	2	288.25	1	292.00	292.00	1	2,539	0.04%
2020/11/19	6	295.08	5	290.00	288.50	1	2,550	0.04%
2020/11/18	0	0.00	4	292.75	293.50	-4	2,489	-0.16%
2020/11/17	3	289.67	3	289.33	289.00	0	2,517	0.00%
2020/11/16	4	297.00	5	298.70	296.50	-1	2,518	-0.04%
2020/11/13	1	284.50	1	286.00	288.50	0	2,474	0.00%
2020/11/12	4	283.13	4	284.00	283.50	0	2,456	0.00%
2020/11/11	2	282.50	3	286.00	277.00	-1	2,421	-0.04%
2020/11/10	1	276.50	1	273.50	273.50	0	2,386	0.00%
2020/11/09	2	283.50	2	275.25	282.00	0	2,374	0.00%
2020/11/04	0	0.00	2	258.00	262.00	-2	2,431	-0.08%
2020/11/02	3	241.00	0	0.00	244.50	3	2,481	0.12%
2020/10/30	1	260.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	2	259.00	0	0.00	264.00	2	2,582	0.08%
2020/10/28	2	265.00	0	0.00	265.00	2	2,586	0.08%
2020/10/23	0	0.00	1	267.00	271.00	-1	2,681	-0.04%
2020/10/22	1	266.50	0	0.00	267.00	1	2,764	0.04%
2020/10/16	1	288.00	0	0.00	282.50	1	2,915	0.03%
2020/10/15	1	286.50	1	289.50	293.50	0	2,887	0.00%
2020/10/14	2	293.75	1	289.00	289.00	1	2,872	0.03%
2020/10/12	1	298.00	0	0.00	295.50	1	2,838	0.04%
2020/10/08	2	290.50	0	0.00	295.00	2	2,806	0.07%
2020/10/06	1	286.50	0	0.00	288.00	1	2,727	0.04%
2020/10/05	7	285.71	11	289.55	290.00	-4	2,664	-0.15%
2020/09/30	1	277.00	3	277.00	281.00	-2	2,570	-0.08%
2020/09/29	9	274.67	8	277.94	271.00	1	2,618	0.04%
2020/09/28	0	0.00	1	271.00	268.00	-1	2,618	-0.04%
2020/09/25	1	255.50	0	0.00	255.00	1	2,709	0.04%
2020/09/23	1	268.00	0	0.00	273.00	1	2,683	0.04%
2020/09/22	1	269.50	1	271.00	268.50	0	2,686	0.00%
2020/09/21	0	0.00	1	277.50	273.50	-1	2,675	-0.04%
2020/09/15	2	271.50	2	270.75	268.00	0	2,574	0.00%
2020/09/14	6	266.83	6	268.33	269.00	0	2,543	0.00%
2020/09/11	2	254.00	4	257.63	266.00	-2	2,468	-0.08%
2020/09/09	1	247.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	1	243.00	1	250.00	251.00	0	2,535	0.00%
2020/09/07	0	0.00	1	242.50	242.50	-1	2,579	-0.04%
2020/09/04	1	261.50	0	0.00	256.50	1	2,651	0.04%
2020/09/01	2	265.75	1	270.00	270.00	1	2,744	0.04%
2020/08/31	1	269.50	3	269.67	271.00	-2	2,746	-0.07%
2020/08/28	2	265.25	2	269.50	273.00	0	2,743	0.00%
2020/08/27	3	276.83	3	273.50	268.00	0	2,733	0.00%
2020/08/26	2	273.50	2	279.25	275.00	0	2,689	0.00%
2020/08/25	1	255.00	2	260.50	260.00	-1	2,632	-0.04%
2020/08/24	0	0.00	1	242.50	256.00	-1	2,619	-0.04%
2020/08/21	1	242.00	1	235.00	242.00	0	2,628	0.00%
2020/08/20	3	230.67	2	228.00	221.50	1	2,672	0.04%
2020/08/17	2	269.50	0	0.00	264.00	2	3,182	0.06%
2020/08/14	1	259.00	0	0.00	268.00	1	3,488	0.03%
2020/08/12	0	0.00	5	262.50	264.00	-5	3,636	-0.14%
2020/08/11	5	277.70	1	277.50	271.50	4	3,683	0.11%
2020/08/10	2	288.00	1	279.50	282.00	1	3,755	0.03%
2020/08/07	1	300.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	3	308.00	1	303.50	303.00	2	3,880	0.05%
2020/08/05	0	0.00	1	311.00	310.50	-1	3,883	-0.03%
2020/08/04	1	287.00	7	289.14	287.00	-6	3,852	-0.16%
2020/08/03	6	286.00	0	0.00	284.50	6	3,962	0.15%
2020/07/31	0	0.00	1	287.50	285.50	-1	4,088	-0.02%
2020/07/30	1	280.00	2	279.75	282.00	-1	4,254	-0.02%
2020/07/28	1	276.50	0	0.00	271.00	1	4,646	0.02%
2020/07/27	2	305.25	3	313.00	301.00	-1	4,700	-0.02%
2020/07/24	3	301.00	0	0.00	298.00	3	4,667	0.06%
2020/07/23	1	304.00	0	0.00	299.00	1	4,633	0.02%
2020/07/20	0	0.00	0.5	266.00	265.00	-0.5	4,657	-0.01%
2020/07/08	5	330.50	5	330.50	330.00	0	5,272	0.00%
2020/07/07	2	316.50	1	323.50	311.00	1	5,184	0.02%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/07/01	0	0.00	3	265.83	271.50	-3	5,128	-0.06%
2020/06/19	0	0.00	3	245.00	245.50	-3	5,438	-0.06%
2020/06/17	2	232.00	3	235.33	232.00	-1	5,453	-0.02%
2020/06/15	5	230.70	3	234.50	222.50	2	5,415	0.04%
2020/06/10	0	0.00	1	232.00	233.00	-1	5,336	-0.02%
2020/06/09	0	0.00	1	236.50	236.50	-1	5,275	-0.02%
2020/06/08	1	243.00	0	0.00	240.00	1	5,281	0.02%
2020/06/03	0	0.00	2	222.00	222.00	-2	5,212	-0.04%
2020/06/02	2	220.25	2	214.50	213.50	0	5,201	0.00%
2020/05/29	0	0.00	1	216.00	217.00	-1	5,174	-0.02%
2020/05/28	2	216.75	4	214.50	213.50	-2	5,173	-0.04%
2020/05/27	2	226.75	0	0.00	228.50	2	5,145	0.04%
2020/05/26	5	225.00	4	226.38	225.00	1	5,108	0.02%
2020/05/25	4	227.75	5	230.80	225.50	-1	5,034	-0.02%
2020/05/22	26	224.08	30	224.52	229.00	-4	4,861	-0.08%
2020/05/21	7	203.93	14.2	203.92	210.00	-7.2	4,572	-0.16%
2020/05/20	1	183.50	10	185.20	191.00	-9	4,323	-0.21%
2020/05/19	1	177.00	1	177.50	176.50	0	4,370	0.00%
2020/05/18	5	175.60	2	173.25	176.50	3	4,334	0.07%
2020/05/15	14	180.14	14	181.07	183.00	0	4,254	0.00%
2020/05/13	11	185.59	4	184.00	184.00	7	4,115	0.17%
2020/05/12	0	0.00	3	189.83	192.50	-3	3,985	-0.08%
2020/05/11	5	189.60	4	189.50	188.00	1	3,942	0.03%
2020/05/08	1	187.00	3	190.33	187.00	-2	3,847	-0.05%
2020/05/07	6	188.08	2	189.50	187.00	4	3,738	0.11%
2020/05/06	11	182.50	13	183.50	185.00	-2	3,608	-0.06%
2020/05/05	3	181.17	3	178.50	176.50	0	3,427	0.00%
2020/05/04	3	167.33	1	174.50	176.50	2	3,219	0.06%
2020/04/30	6	158.08	9	159.83	166.50	-3	2,986	-0.10%
2020/04/29	1	156.00	1	156.00	151.50	0	2,881	0.00%
2020/04/27	0	0.00	1	151.00	152.00	-1	2,870	-0.03%
2020/04/24	1	147.00	1	147.50	148.00	0	2,834	0.00%
2020/04/23	4	147.63	3	147.67	145.50	1	2,830	0.04%
2020/04/22	3	142.67	3	140.33	145.00	0	2,796	0.00%
2020/04/21	2	143.75	3	143.50	142.00	-1	2,762	-0.04%
2020/04/20	2	151.75	2	151.00	148.50	0	2,723	0.00%
2020/04/17	10	152.05	11	152.23	151.00	-1	2,689	-0.04%
2020/04/16	5	141.60	3	144.83	145.00	2	2,635	0.08%
2020/04/15	1	138.50	2	137.50	138.00	-1	2,560	-0.04%
2020/04/14	1	136.00	5	137.80	137.50	-4	2,557	-0.16%
2020/04/13	21	138.52	17	139.12	136.00	4	2,538	0.16%
2020/04/10	0	0.00	1	131.00	131.50	-1	2,459	-0.04%
2020/04/09	17	134.68	12	133.04	130.50	5	2,432	0.21%
2020/04/08	0	0.00	2	132.50	138.50	-2	2,350	-0.09%
2020/04/07	6	136.33	6	134.08	132.50	0	2,303	0.00%
2020/04/06	2	127.25	2	129.00	132.00	0	2,242	0.00%
2020/03/31	10	132.45	14	129.71	128.50	-4	2,182	-0.18%
2020/03/30	7	126.00	1	130.50	130.50	6	2,113	0.28%
2020/03/27	2	138.00	5	137.60	129.00	-3	2,078	-0.14%
2020/03/26	1	127.00	0	0.00	127.50	1	2,020	0.05%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/18	5	102.28	1	98.00	99.00	4	1,849	0.22%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	132.00	2	129.75	117.00	-1	1,791	-0.06%
2020/03/13	3	129.50	0	0.00	129.50	3	1,760	0.17%
2020/03/12	4	152.50	3	144.50	143.50	1	1,768	0.06%
2020/03/11	1	166.00	1	166.50	160.00	0	1,758	0.00%
2020/03/09	1	171.50	1	165.00	165.00	0	1,903	0.00%
2020/03/05	1	169.00	1	172.00	172.50	0	2,393	0.00%
2020/03/03	2	173.50	2	171.00	168.00	0	2,624	0.00%
2020/03/02	2	165.25	1	167.00	167.00	1	2,662	0.04%
2020/02/27	1	171.50	0	0.00	170.50	1	2,834	0.04%
2020/02/25	2	181.25	1	181.50	183.50	1	3,005	0.03%
2020/02/21	2	183.50	3	183.50	179.00	-1	2,993	-0.03%
2020/02/20	4	182.88	4	186.00	182.00	0	2,937	0.00%
2020/02/17	1	168.50	0	0.00	173.00	1	2,811	0.04%
2020/02/14	1	171.00	1	171.50	171.50	0	2,819	0.00%
2020/02/12	1	174.50	1	174.00	172.50	0	2,839	0.00%
2020/02/10	0	0.00	1	169.00	169.00	-1	2,945	-0.03%
2020/02/07	1	167.00	0	0.00	167.00	1	3,028	0.03%
2020/02/06	1	172.50	0	0.00	173.50	1	3,053	0.03%
2020/02/04	1	175.50	0	0.00	176.00	1	3,073	0.03%
2020/02/03	1	161.50	1	172.00	175.00	0	3,126	0.00%
2020/01/31	2	166.00	6	171.75	172.00	-4	3,176	-0.13%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/17	4	182.00	0	0.00	181.00	4	3,285	0.12%
2020/01/16	1	185.50	0	0.00	185.50	1	3,404	0.03%
2020/01/14	0.8	188.00	0	0.00	188.00	0.8	3,505	0.02%
2020/01/10	6	192.42	9	193.17	188.00	-3	3,781	-0.08%
2020/01/08	0	0.00	1	184.50	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	7	188.71	188.00	-7	3,851	-0.18%
2019/12/30	0	0.00	3	173.50	172.50	-3	4,348	-0.07%
2019/12/27	0	0.00	4	172.00	171.00	-4	4,467	-0.09%
2019/12/23	2	169.00	0	0.00	160.50	2	4,703	0.04%
2019/12/18	3	193.67	5	193.20	197.00	-2	5,012	-0.04%
2019/12/17	0	0.00	6	188.33	189.00	-6	5,156	-0.12%
2019/12/16	1	188.00	1	186.00	188.00	0	5,306	0.00%
2019/12/12	0	0.00	1	187.50	185.50	-1	5,335	-0.02%
2019/12/09	1	176.00	3	176.67	175.50	-2	5,285	-0.04%
2019/12/06	1	170.00	0	0.00	171.50	1	5,293	0.02%
2019/12/05	8	177.81	9	179.33	176.00	-1	5,291	-0.02%
2019/12/04	5	177.20	7	176.93	175.00	-2	5,227	-0.04%
2019/12/03	31	180.37	27	180.39	182.00	4	5,150	0.08%
2019/12/02	24	166.04	23	166.65	173.00	1	4,842	0.02%
2019/11/29	19	158.58	18	158.89	157.50	1	4,653	0.02%
2019/11/28	13	151.62	11	152.27	149.00	2	4,468	0.04%
2019/11/27	2	150.00	4	150.38	150.50	-2	4,411	-0.05%
2019/11/26	14	149.82	13	149.50	146.00	1	4,360	0.02%
2019/11/25	7	141.79	9	142.06	146.00	-2	4,176	-0.05%
2019/11/22	8	132.25	10	132.95	133.00	-2	4,042	-0.05%
2019/11/19	0	0.00	2	125.00	125.00	-2	3,978	-0.05%
2019/11/15	0	0.00	6	128.17	129.00	-6	3,982	-0.15%
2019/11/14	15	127.70	13	126.96	129.50	2	3,978	0.05%
2019/11/13	12	124.71	12	125.67	126.50	0	3,968	0.00%
2019/11/12	14	121.29	14	122.00	123.50	0	4,003	0.00%
2019/11/11	1	123.00	1	121.00	120.00	0	4,025	0.00%
2019/11/08	18	119.08	19	120.13	124.00	-1	4,039	-0.02%
2019/11/07	4	123.88	3	123.50	124.50	1	4,007	0.02%
2019/11/06	17	128.94	17	127.97	127.50	0	4,074	0.00%
2019/11/05	13	121.77	13	123.23	123.00	0	4,067	0.00%
2019/11/04	2	125.50	1	125.00	124.00	1	4,073	0.02%
2019/11/01	4	125.00	4	126.13	126.00	0	4,081	0.00%
2019/10/31	14	125.82	14	126.82	125.00	0	4,083	0.00%
2019/10/30	9	126.78	12	127.00	130.00	-3	4,053	-0.07%
2019/10/29	22	125.39	13	123.23	120.50	9	3,986	0.23%
2019/10/28	10	132.00	5	132.20	131.00	5	3,952	0.13%
2019/10/25	22	131.70	19	131.97	131.00	3	3,966	0.08%
2019/10/24	5	133.40	7	134.07	134.00	-2	3,926	-0.05%
2019/10/23	3	127.17	1	127.50	128.50	2	3,818	0.05%
2019/10/22	6	129.42	8	128.06	127.00	-2	3,793	-0.05%
2019/10/21	8	127.06	6	126.00	127.00	2	3,737	0.05%
2019/10/18	21	125.57	14	126.32	123.50	7	3,656	0.19%
2019/10/17	7	115.43	4	115.63	117.00	3	3,541	0.08%
2019/10/16	8	113.25	8	114.88	116.00	0	3,540	0.00%
2019/10/15	6	111.83	6	112.83	111.00	0	3,440	0.00%
2019/10/14	4	113.13	2	112.25	110.50	2	3,380	0.06%
2019/10/09	64	115.35	63	112.31	112.50	1	3,332	0.03%
2019/10/08	9	110.17	11	110.64	112.50	-2	3,122	-0.06%
2019/10/07	5	99.88	14	102.04	102.50	-9	3,042	-0.30%
2019/10/04	4	97.78	7	98.57	100.00	-3	3,010	-0.10%
2019/10/03	36	99.68	31	98.25	97.80	5	2,971	0.17%
2019/10/02	0	0.00	2	98.20	98.90	-2	2,863	-0.07%
2019/10/01	11	97.31	10	97.03	97.00	1	2,822	0.04%
2019/09/27	5	94.76	6	95.57	97.20	-1	2,752	-0.04%
2019/09/26	26	97.25	21	97.13	95.50	5	2,694	0.19%
2019/09/25	9	97.43	11	96.70	96.30	-2	2,610	-0.08%
2019/09/24	22	98.34	21	97.73	98.00	1	2,551	0.04%
2019/09/23	30	97.69	33	99.45	96.20	-3	2,445	-0.12%
2019/09/20	30	92.57	21.2	93.02	95.50	8.9	2,249	0.39%
2019/09/19	23	84.94	43	84.77	86.90	-20	2,077	-0.96%
2019/09/18	9	77.56	7	77.87	79.00	2	1,908	0.10%
2019/09/11	5	76.00	1	75.60	75.20	4	1,824	0.22%
2019/09/10	4	74.83	2	75.50	75.30	2	1,821	0.11%
2019/09/09	3	76.80	42	76.60	76.60	-39	1,797	-2.17%
2019/09/06	41	75.41	5	75.20	75.20	36	1,773	2.03%
2019/09/05	1	74.90	0	0.00	74.30	1	1,755	0.06%
2019/09/04	1	71.40	1	72.50	74.20	0	1,736	0.00%
2019/09/03	0	0.00	1	72.40	71.50	-1	1,746	-0.06%
2019/08/30	1	73.40	1	73.90	71.80	0	1,744	0.00%
2019/08/29	8	72.19	2	72.75	72.30	6	1,741	0.34%
2019/08/28	0	0.00	1	73.50	71.60	-1	1,724	-0.06%
2019/08/23	1	76.70	1	77.80	76.00	0	1,675	0.00%
2019/08/22	3	76.63	2	76.75	76.70	1	1,652	0.06%
2019/08/20	4	77.03	1	76.50	75.00	3	1,584	0.19%
2019/08/19	1	77.60	0	0.00	77.10	1	1,568	0.06%
2019/08/16	1	77.60	3	77.87	77.70	-2	1,554	-0.13%
2019/08/15	2	75.70	1	76.00	75.70	1	1,508	0.07%
2019/08/14	2	74.55	4	74.13	75.40	-2	1,442	-0.14%
2019/08/13	7	72.50	11	72.98	71.50	-4	1,389	-0.29%
2019/08/12	2	74.80	4	77.50	74.10	-2	1,353	-0.15%
2019/08/08	10	77.05	8	76.29	75.90	2	1,287	0.16%
2019/08/07	2	70.05	7	71.77	74.20	-5	1,177	-0.42%
2019/08/06	7	62.00	0	0.00	67.60	7	1,085	0.65%
2019/08/05	0	0.00	1	69.80	67.70	-1	1,039	-0.10%
2019/08/02	1	69.20	6	68.23	69.00	-5	1,008	-0.50%
2019/08/01	3	68.13	4	68.50	69.10	-1	985	-0.10%
2019/07/31	6	66.22	2	66.20	67.30	4	939	0.43%
2019/07/30	4	67.35	13	68.13	66.50	-9	917	-0.98%
2019/07/29	2	63.05	7	64.60	65.90	-5	848	-0.59%
2019/07/25	4	59.90	2	60.70	59.90	2	801	0.25%
2019/07/24	2	57.95	2	58.75	59.40	0	776	0.00%
2019/07/23	5	58.70	0	0.00	57.90	5	779	0.64%
2019/07/22	5	58.70	2	58.20	58.50	3	750	0.40%
2019/07/19	22	57.00	26	59.06	57.60	-4	716	-0.56%
2019/07/18	12	54.07	6	55.55	55.60	6	623	0.96%
2019/07/17	1	50.70	1	51.20	51.10	0	562	0.00%
2019/07/16	0	0.00	1	52.40	51.50	-1	555	-0.18%
2019/07/15	10	47.80	0	0.00	51.60	10	528	1.89%
2019/07/12	2	50.20	11	50.70	49.70	-9	523	-1.72%
2019/07/11	3	48.10	13	48.37	48.80	-10	464	-2.15%
2019/07/10	0	0.00	20	45.05	45.20	-20	394	-5.07%
2019/07/08	10	41.00	0	0.00	41.10	10	354	2.82%
2019/07/05	10	39.35	0	0.00	39.95	10	341	2.93%
2019/06/18	0	0.00	1	38.10	38.00	-1	349	-0.29%
2019/06/11	0	0.00	1	39.65	38.00	-1	340	-0.29%
2019/06/10	1	38.55	0	0.00	39.45	1	321	0.31%
2019/05/10	0	0.00	1	34.35	33.85	-1	309	-0.32%
2019/05/06	0	0.00	1	36.20	35.30	-1	294	-0.34%
2019/04/30	0	0.00	8	34.55	34.90	-8	283	-2.82%
2019/04/29	9	35.51	2	35.55	34.90	7	290	2.41%
2019/03/27	0	0.00	0.5	30.80	30.95	-0.5	225	-0.22%
2019/03/11	1	33.20	0	0.00	33.25	1	166	0.60%
2019/01/22	1	33.30	1	33.00	33.00	0	128	0.00%
2019/01/11	0	0.00	1	32.50	32.70	-1	112	-0.89%
2019/01/10	0	0.00	1	33.30	32.80	-1	112	-0.89%
2019/01/08	2	34.33	0	0.00	33.40	2	109	1.83%
2019/01/04	0	0.00	2	32.60	32.55	-2	103	-1.93%
2019/01/02	0	0.00	5	32.66	33.00	-5	109	-4.56%
2018/12/12	1	33.80	0	0.00	33.10	1	105	0.95%
2018/11/26	0	0.00	3	31.80	31.75	-3	94	-3.16%
2018/11/23	0	0.00	1	31.30	31.20	-1	101	-0.98%
2018/11/22	1	31.05	0	0.00	30.95	1	103	0.97%
2018/11/02	0	0.00	1	30.40	29.80	-1	116	-0.86%
2018/11/01	1	29.60	0	0.00	29.65	1	116	0.86%
2018/10/09	0	0.00	3	29.85	29.80	-3	281	-1.07%
2018/08/29	3	33.75	0	0.00	34.10	3	285	1.05%
2018/07/25	2	37.85	0	0.00	37.05	2	268	0.75%
2018/07/24	6	38.86	1	37.65	38.50	5	256	1.95%
2018/07/23	3	35.93	1	36.80	37.45	2	195	1.02%
2018/07/20	0	0.00	2	34.50	35.20	-2	158	-1.26%
2018/07/04	2	32.40	0	0.00	32.00	2	188	1.06%
2018/06/12	1	35.80	0	0.00	36.00	1	286	0.35%
2018/06/11	0	0.00	5	35.80	35.60	-5	286	-1.74%
2018/06/08	5	36.80	0	0.00	36.00	5	286	1.74%
2018/05/08	0	0.00	4	35.30	35.50	-4	289	-1.38%
2018/05/02	0	0.00	8	36.70	36.70	-8	293	-2.72%
2018/04/23	1	38.70	1	37.80	37.40	0	353	0.00%
2018/04/20	2	38.30	2	38.75	37.75	0	347	0.00%
2018/04/09	3	38.80	0	0.00	38.50	3	334	0.90%
2018/04/03	22	40.21	3	39.80	40.20	19	333	5.69%
2018/03/21	0	0.00	3	36.35	35.85	-3	302	-0.99%
2018/03/20	3	35.75	3	35.70	35.85	0	307	0.00%
2018/02/05	0	0.00	5	38.65	38.85	-5	724	-0.69%
2018/02/01	5	39.20	0	0.00	39.25	5	736	0.68%
2018/01/29	2	39.90	0	0.00	39.80	2	789	0.25%
2018/01/22	0	0.00	7	41.34	40.80	-7	805	-0.87%
2018/01/19	0	0.00	1	41.25	40.60	-1	804	-0.12%
2018/01/18	6	41.29	1	41.35	40.10	5	797	0.63%
2018/01/11	0	0.00	2	38.90	39.05	-2	776	-0.26%
2018/01/10	2	39.15	7	39.17	39.35	-5	777	-0.64%
2018/01/02	7	40.05	0	0.00	39.80	7	769	0.91%