達能 (3686)-大昌-樹林券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
22.15
漲跌
▲2.00
漲幅
+9.93%
成交量
7,457張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	17	19.99	3.7	20.81	22.15	13.3	901	1.48%
2024/04/23	2	18.90	8.3	19.58	20.15	-6.3	779	-0.81%
2024/04/19	1	16.90	23	16.22	16.70	-22	598	-3.67%
2024/04/15	0	0.00	10	15.60	15.55	-10	527	-1.89%
2024/04/11	11	16.10	2	15.78	16.15	9	479	1.88%
2024/04/08	0	0.00	3	14.05	14.60	-3	353	-0.85%
2024/04/02	2	14.25	0	0.00	14.50	2	349	0.57%
2024/04/01	0	0.00	2	14.53	14.50	-2	338	-0.59%
2024/03/29	2	15.20	0	0.00	14.85	2	328	0.61%
2024/03/28	1	14.85	2	14.98	15.35	-1	300	-0.33%
2024/03/26	1	14.65	1	14.40	14.65	0	264	0.00%
2024/03/21	1	14.30	0	0.00	14.35	1	239	0.42%
2024/03/19	1	13.55	0	0.00	13.75	1	223	0.45%
2024/03/12	0	0.00	2	14.15	14.05	-2	225	-0.89%
2024/03/08	2	13.55	0	0.00	13.50	2	206	0.97%
2024/03/07	1	13.45	0	0.00	13.45	1	207	0.48%
2024/03/06	0	0.00	1	13.65	13.65	-1	205	-0.49%
2024/03/05	0	13.60	0	0.00	13.65	0	203	0.00%
2024/03/04	1	13.65	0	0.00	13.60	1	201	0.50%
2024/03/01	0	0.00	2	13.70	13.60	-2	199	-1.00%
2024/02/23	0	0.00	4	13.95	13.80	-4	193	-2.06%
2024/02/20	6	13.80	7	13.80	14.15	-1	192	-0.52%
2024/02/15	7	13.45	0	0.00	13.55	7	176	3.97%
2024/01/29	1	13.30	0	0.00	13.30	1	173	0.58%
2024/01/24	0	0.00	1	13.40	13.45	-1	177	-0.56%
2024/01/15	1	13.95	0	0.00	13.80	1	210	0.47%
2024/01/10	1	13.30	0	0.00	13.30	1	195	0.51%
2023/12/29	1	13.55	0	0.00	13.55	1	190	0.52%
2023/12/28	0	0.00	3.4	13.51	13.65	-3.4	191	-1.76%
2023/12/22	11	13.70	0	0.00	13.75	11	185	5.93%
2023/12/20	2	14.03	2	14.25	14.10	0	182	0.00%
2023/12/05	10	13.50	0	0.00	13.80	10	145	6.87%
2023/11/09	0	0.00	1	13.50	13.40	-1	146	-0.68%
2023/10/31	0	0.00	1	14.65	13.75	-1	144	-0.69%
2023/10/27	2	13.15	0	0.00	12.95	2	111	1.80%
2023/10/23	0	0.00	1	13.10	13.35	-1	119	-0.83%
2023/10/11	0	12.85	0	0.00	12.70	0	129	0.00%
2023/08/25	0	0.00	0	13.95	13.90	0	193	0.00%
2023/08/24	0	0.00	0.1	13.75	13.75	-0.1	201	-0.05%
2023/08/22	1	13.90	0	0.00	13.60	1	210	0.47%
2023/08/21	0	0.00	1	13.90	13.80	-1	206	-0.48%
2023/08/17	0.1	12.80	0	0.00	12.70	0.1	200	0.05%
2023/08/08	0.3	13.30	0	0.00	13.30	0.3	203	0.16%
2023/07/28	0.3	13.50	1.3	13.45	13.35	-1	211	-0.48%
2023/07/25	0	0.00	0	13.90	13.80	0	212	-0.01%
2023/07/19	0	0.00	1	14.10	14.30	-1	223	-0.45%
2023/07/18	1	14.60	0	0.00	14.50	1	241	0.41%
2023/06/27	0	0.00	1	15.05	14.95	-1	376	-0.27%
2023/06/26	0	0.00	1	15.10	15.10	-1	385	-0.26%
2023/06/20	2	15.48	1	15.60	15.50	1	385	0.26%
2023/06/16	0	0.00	2	15.15	15.20	-2	393	-0.51%
2023/06/14	2	15.05	0	0.00	15.05	2	414	0.48%
2023/06/08	0.1	15.45	0	0.00	15.35	0.1	424	0.01%
2023/06/06	0	0.00	1	15.30	15.30	-1	429	-0.23%
2023/06/01	1	15.15	0	0.00	15.15	1	437	0.23%
2023/05/30	0	0.00	1	15.85	15.60	-1	431	-0.23%
2023/05/29	0	0.00	1	15.70	15.70	-1	423	-0.24%
2023/05/25	1	15.00	0	0.00	15.05	1	417	0.24%
2023/05/16	1	15.15	0	0.00	15.10	1	424	0.24%
2023/05/09	1	15.10	2	14.90	14.95	-1	442	-0.23%
2023/05/02	2	15.50	38	15.50	15.65	-36	453	-7.94%
2023/04/27	1	15.35	0	0.00	15.35	1	450	0.22%
2023/04/26	0	0.00	1	15.50	15.50	-1	450	-0.22%
2023/04/20	1	16.50	2	16.65	16.25	-1	437	-0.23%
2023/04/19	2	17.50	1	17.50	17.50	1	398	0.25%
2023/04/18	0	0.00	1	16.20	15.95	-1	356	-0.28%
2023/04/11	36	15.25	0	0.00	15.25	36	394	9.13%
2023/03/28	0	15.75	0	0.00	15.40	0	478	0.00%
2023/03/22	0	0.00	1	15.60	15.55	-1	615	-0.16%
2023/03/21	1	15.85	0	0.00	15.70	1	655	0.15%
2023/03/20	0	0.00	4	15.78	15.90	-4	717	-0.56%
2023/03/17	0	0.00	9	15.05	15.30	-9	720	-1.25%
2023/03/15	1	15.05	1	15.20	15.10	0	719	0.00%
2023/03/14	0	0.00	0.4	15.10	14.95	-0.4	712	-0.05%
2023/03/13	3	14.40	0	0.00	14.60	3	710	0.42%
2023/03/10	4	15.05	0	0.00	14.95	4	713	0.56%
2023/03/09	3	15.45	0	0.00	15.30	3	712	0.42%
2023/03/06	0	0.00	1	15.25	15.45	-1	700	-0.14%
2023/03/03	0	15.10	2.7	15.00	15.10	-2.7	696	-0.39%
2023/03/01	0	15.05	0	0.00	14.95	0	698	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/20	1	15.10	1	15.20	15.35	0	766	0.00%
2023/02/17	1	15.15	1	15.45	15.20	0	778	0.00%
2023/02/15	0	0.00	0.7	15.30	15.20	-0.7	773	-0.09%
2023/02/10	1	15.00	0	0.00	15.00	1	770	0.13%
2023/02/03	1	15.75	2	15.85	15.85	-1	754	-0.13%
2023/02/02	0	0.00	1	16.20	15.95	-1	753	-0.13%
2023/02/01	1	15.60	0	0.00	15.60	1	747	0.13%
2023/01/31	0	0.00	1	15.70	15.75	-1	749	-0.13%
2023/01/30	2	15.35	0	0.00	15.20	2	743	0.27%
2023/01/17	1	14.85	0	0.00	15.00	1	741	0.13%
2023/01/13	1	14.95	0	0.00	14.90	1	741	0.13%
2023/01/10	0	0.00	2	15.38	15.30	-2	733	-0.27%
2023/01/09	2	15.90	0	0.00	15.70	2	727	0.27%
2023/01/06	0	0.00	2	15.85	15.90	-2	723	-0.28%
2023/01/05	5	16.30	5	16.29	16.20	0	720	0.00%
2023/01/04	5	15.62	4	16.03	16.90	1	705	0.14%
2022/12/30	1	15.80	0	0.00	15.15	1	680	0.15%
2022/12/26	0	0.00	4	16.05	16.10	-4	688	-0.58%
2022/12/22	5	17.22	0	0.00	16.60	5	683	0.73%
2022/12/19	1	16.60	2	16.15	16.20	-1	648	-0.15%
2022/12/16	2.6	17.84	1	17.80	17.80	1.6	608	0.27%
2022/12/13	2	14.98	0	0.00	15.00	2	509	0.39%
2022/12/12	0	0.00	5.1	15.60	15.75	-5.1	470	-1.08%
2022/12/09	3	13.45	4	13.79	14.35	-1	406	-0.25%
2022/12/08	0	0.00	1	13.10	13.05	-1	397	-0.25%
2022/12/06	4	12.74	0	0.00	12.60	4	425	0.94%
2022/11/22	0	0.00	1.1	12.70	12.60	-1.1	747	-0.15%
2022/11/21	1	12.80	0	0.00	12.50	1	748	0.13%
2022/11/17	0	0.00	1	13.80	13.50	-1	739	-0.14%
2022/11/16	0	0.00	2	13.30	13.30	-2	706	-0.28%
2022/11/15	1	11.65	0.3	12.10	12.10	0.7	692	0.09%
2022/11/09	0	0.00	1	10.95	11.10	-1	689	-0.15%
2022/11/03	0	0.00	1	10.50	10.80	-1	699	-0.14%
2022/11/02	1	10.70	3.4	10.50	10.65	-2.4	700	-0.34%
2022/10/26	0	0.00	1	9.87	9.91	-1	702	-0.14%
2022/10/25	1	10.25	0	0.00	10.25	1	711	0.14%
2022/10/24	0	0.00	2	11.10	10.85	-2	717	-0.28%
2022/10/20	0	0.00	0.2	11.20	11.20	-0.2	727	-0.03%
2022/10/19	0.4	11.20	0	0.00	11.05	0.4	728	0.05%
2022/09/28	1	10.10	0	0.00	10.00	1	721	0.14%
2022/09/27	2	10.83	0	10.70	10.80	2	712	0.28%
2022/09/26	0	0.00	2	11.10	11.00	-2	708	-0.28%
2022/09/23	0	0.00	1	11.80	11.70	-1	705	-0.14%
2022/09/22	0	0.00	0.6	11.80	11.90	-0.6	707	-0.09%
2022/09/21	0	0.00	6	11.90	11.80	-6	706	-0.85%
2022/09/20	0	0.00	1.3	11.95	12.00	-1.3	706	-0.18%
2022/09/15	0	0.00	0.3	12.55	12.65	-0.3	713	-0.04%
2022/09/14	0	0.00	1.3	12.75	12.85	-1.3	714	-0.18%
2022/09/08	1	13.15	0	0.00	13.15	1	709	0.14%
2022/09/07	0	0.00	1	13.15	13.10	-1	708	-0.14%
2022/09/06	1	12.95	1	13.00	12.80	0	704	0.00%
2022/09/05	0	0.00	2	13.20	13.30	-2	698	-0.29%
2022/09/02	2	13.85	0	0.00	13.90	2	691	0.29%
2022/09/01	2	14.00	0	0.00	14.00	2	681	0.29%
2022/08/31	1	13.80	2	14.25	14.15	-1	665	-0.15%
2022/08/30	2	14.20	0	0.00	14.35	2	633	0.32%
2022/08/25	0	0.00	10	13.50	13.70	-10	591	-1.69%
2022/08/24	0	0.00	9	13.60	13.55	-9	581	-1.55%
2022/08/23	21	13.71	2	13.78	14.15	19	533	3.56%
2022/08/22	0	0.00	1	12.35	12.90	-1	449	-0.22%
2022/08/18	1	11.85	0	0.00	11.80	1	408	0.24%
2022/08/15	2	12.15	0	0.00	12.20	2	398	0.50%
2022/08/09	0	0.00	1	12.40	12.10	-1	410	-0.24%
2022/08/04	0	0.00	5	11.55	11.40	-5	419	-1.19%
2022/08/03	1	11.90	0	0.00	11.90	1	425	0.24%
2022/07/25	0	0.00	1	12.85	12.75	-1	470	-0.21%
2022/07/19	2	12.30	0	0.00	12.20	2	481	0.42%
2022/06/21	5	13.25	0	0.00	13.40	5	758	0.66%
2022/06/07	0	0.00	4.1	14.98	14.90	-4.1	1,296	-0.32%
2022/06/06	5	14.52	5	14.80	15.20	0	1,416	0.00%
2022/06/02	2	14.03	0	0.00	14.25	2	1,465	0.14%
2022/05/20	0	0.00	2	13.30	13.25	-2	1,492	-0.13%
2022/05/17	2	13.45	0	0.00	13.50	2	1,484	0.13%
2022/05/10	0	0.00	2	13.25	13.35	-2	1,456	-0.14%
2022/05/09	2	13.50	0	0.00	13.65	2	1,449	0.14%
2022/05/05	0	0.00	1	14.90	14.75	-1	1,427	-0.07%
2022/05/04	1	15.10	0	0.00	14.70	1	1,426	0.07%
2022/04/27	1	15.50	1	15.40	15.40	0	1,424	0.00%
2022/04/19	1	17.85	4	17.85	17.75	-3	1,381	-0.22%
2022/04/18	0	0.00	2	16.95	17.55	-2	1,345	-0.15%
2022/04/15	0	0.00	1	16.40	16.40	-1	1,315	-0.08%
2022/04/12	1	16.65	0	0.00	16.70	1	1,310	0.08%
2022/04/11	0	0.00	1	17.45	17.15	-1	1,300	-0.08%
2022/04/08	1	17.45	0	0.00	17.60	1	1,282	0.08%
2022/04/07	0	0.00	4	17.24	17.00	-4	1,276	-0.31%
2022/04/01	3	17.62	1	17.90	17.65	2	1,259	0.16%
2022/03/31	1	17.95	3.4	17.99	17.95	-2.4	1,248	-0.19%
2022/03/30	4	17.86	2	17.85	17.70	2	1,233	0.16%
2022/03/29	5	17.62	1	17.75	17.70	4	1,225	0.33%
2022/03/28	2	17.58	1	17.55	17.95	1	1,225	0.08%
2022/03/25	1	17.70	1	17.45	17.40	0	1,209	0.00%
2022/03/24	2	18.15	1	18.45	18.00	1	1,197	0.08%
2022/03/23	10	18.53	7	18.49	18.20	3	1,170	0.26%
2022/03/22	7	18.42	7	18.16	18.60	0	1,079	0.00%
2022/03/21	2	17.18	4	17.18	17.15	-2	947	-0.21%
2022/03/17	0	0.00	2	16.80	16.85	-2	919	-0.22%
2022/03/16	4	16.20	9	16.62	17.10	-5	926	-0.54%
2022/03/15	0	0.00	11	16.15	15.80	-11	877	-1.25%
2022/03/14	2	15.83	2	16.00	15.85	0	856	0.00%
2022/03/11	5	16.32	0	0.00	16.40	5	832	0.60%
2022/03/10	0	0.00	1	16.20	16.90	-1	806	-0.12%
2022/03/09	10	16.42	6	16.46	16.90	4	742	0.54%
2022/03/08	1.1	15.45	13	15.35	15.45	-12	624	-1.91%
2022/03/03	1	14.90	1	14.70	15.00	0	553	0.00%
2022/03/02	0	0.00	0.6	14.20	14.25	-0.6	543	-0.11%
2022/03/01	1	13.80	1	13.90	13.85	0	546	0.00%
2022/02/25	0	0.00	2.3	13.82	13.65	-2.3	557	-0.41%
2022/02/18	2	14.15	0	0.00	14.10	2	610	0.33%
2022/02/16	0	14.35	0	0.00	14.10	0	629	0.00%
2022/02/11	1	14.40	0	0.00	14.45	1	657	0.15%
2022/02/10	0	0.00	1	14.45	14.55	-1	667	-0.14%
2022/01/25	1	13.60	1	13.80	13.70	0	751	0.00%
2022/01/24	1	13.60	1	13.65	13.60	0	829	0.00%
2022/01/20	1	14.40	0	0.00	14.50	1	852	0.12%
2022/01/19	0	0.00	2	14.60	14.55	-2	863	-0.23%
2022/01/17	4	14.60	0	14.85	14.85	4	878	0.45%
2022/01/07	1	15.15	0	0.00	15.15	1	924	0.11%
2022/01/06	0	0.00	2	15.35	15.35	-2	927	-0.22%
2021/12/28	0	0.00	2	15.90	15.85	-2	984	-0.20%
2021/12/24	0	0.00	13	15.83	15.85	-13	1,105	-1.18%
2021/12/23	0	0.00	5	15.95	15.95	-5	1,135	-0.44%
2021/12/21	5	16.25	0	0.00	16.15	5	1,141	0.44%
2021/12/16	2	16.20	0	0.00	16.15	2	1,122	0.18%
2021/12/14	0	0.00	3	15.97	15.70	-3	1,122	-0.27%
2021/12/13	14	16.58	0	0.00	16.30	14	1,113	1.26%
2021/12/10	9	15.59	1	16.60	16.40	8	1,094	0.73%
2021/12/09	0	0.00	1	15.90	15.90	-1	1,045	-0.10%
2021/12/08	1	15.20	0	0.00	15.20	1	1,033	0.10%
2021/12/03	0	0.00	3	15.77	15.35	-3	1,044	-0.29%
2021/12/02	1	15.05	0	0.00	15.00	1	1,041	0.10%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/30	1	15.50	0	0.00	15.55	1	1,052	0.09%
2021/11/24	0	0.00	1	16.00	16.10	-1	1,071	-0.09%
2021/11/19	1	15.60	0	0.00	15.60	1	1,104	0.09%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/09	0	0.00	12.6	16.27	16.40	-12.6	1,127	-1.12%
2021/11/04	1	16.25	0	0.00	16.35	1	1,174	0.09%
2021/11/02	2	17.20	0	0.00	16.60	2	1,195	0.17%
2021/11/01	1	17.50	2	17.45	17.30	-1	1,195	-0.08%
2021/10/28	2	16.10	9	16.21	16.35	-7	1,178	-0.59%
2021/10/20	3	16.65	0	0.00	16.65	3	1,524	0.20%
2021/10/19	0	0.00	3	17.10	16.95	-3	1,592	-0.19%
2021/10/15	4	16.20	0	0.00	16.25	4	2,013	0.20%
2021/10/13	0	0.00	2	17.00	16.75	-2	2,597	-0.08%
2021/10/12	2	16.40	0	0.00	16.50	2	2,713	0.07%
2021/10/05	2	15.80	0	0.00	16.15	2	2,811	0.07%
2021/10/04	1	16.80	3	16.75	16.45	-2	2,858	-0.07%
2021/10/01	0	0.00	2	18.55	17.50	-2	2,833	-0.07%
2021/09/30	3	17.50	3	17.55	17.30	0	2,755	0.00%
2021/09/29	2	16.15	0	0.00	16.10	2	2,745	0.07%
2021/09/27	0	0.00	5	16.00	16.05	-5	2,772	-0.18%
2021/09/17	1	16.30	0	0.00	16.30	1	2,990	0.03%
2021/09/15	0	0.00	1	16.45	16.55	-1	3,169	-0.03%
2021/08/31	1	17.45	0	0.00	17.70	1	3,703	0.03%
2021/08/30	0	0.00	5	18.05	17.85	-5	3,697	-0.14%
2021/08/27	0.1	17.75	0	0.00	17.60	0.1	3,685	0.00%
2021/08/23	3	17.20	0	0.00	17.20	3	3,659	0.08%
2021/08/17	0	0.00	2	16.70	16.55	-2	3,648	-0.05%
2021/08/16	0	0.00	5	16.65	16.55	-5	3,638	-0.14%
2021/08/13	21	17.60	21	17.50	17.35	0	3,624	0.00%
2021/08/11	6	17.88	0	0.00	17.85	6	3,627	0.17%
2021/08/09	1	18.90	4	18.90	18.80	-3	3,635	-0.08%
2021/08/06	1	19.55	0	0.00	19.50	1	3,637	0.03%
2021/08/05	0	0.00	2	19.95	19.90	-2	3,625	-0.06%
2021/08/03	2	20.55	0	0.00	20.55	2	3,616	0.06%
2021/08/02	0	0.00	1	19.60	19.85	-1	3,595	-0.03%
2021/07/30	0	0.00	2	20.25	19.60	-2	3,588	-0.06%
2021/07/29	7	20.28	0	0.00	20.30	7	3,577	0.20%
2021/07/28	1	20.85	2	20.38	20.70	-1	3,550	-0.03%
2021/07/27	3	21.23	2	20.85	20.80	1	3,513	0.03%
2021/07/26	0	0.00	4	22.30	22.30	-4	3,420	-0.12%
2021/07/22	15	21.38	12	21.58	21.00	3	3,277	0.09%
2021/07/21	30	23.22	11	23.61	22.70	19	3,118	0.61%
2021/07/20	24	22.20	28	21.22	23.30	-4	2,889	-0.14%
2021/07/19	23	20.15	4	20.80	21.20	19	2,604	0.73%
2021/07/16	4	19.83	7	19.69	19.30	-3	2,391	-0.13%
2021/07/13	2	18.28	3	18.30	18.00	-1	2,319	-0.04%
2021/07/12	0	0.00	1	18.50	18.60	-1	2,318	-0.04%
2021/07/09	1	18.20	0	0.00	18.30	1	2,314	0.04%
2021/07/06	2	17.70	0	0.00	17.60	2	2,625	0.08%
2021/06/29	0	0.00	7	18.47	18.20	-7	2,534	-0.28%
2021/06/28	0	0.00	24	18.50	18.45	-24	2,492	-0.96%
2021/06/25	25	19.71	48.3	18.88	19.00	-23.3	2,431	-0.96%
2021/06/24	0.1	18.20	0	0.00	18.00	0.1	2,317	0.00%
2021/06/23	20	18.02	31	18.04	17.95	-11	2,299	-0.48%
2021/06/22	20.1	17.05	0	0.00	16.75	20.1	2,238	0.90%
2021/06/21	0	0.00	10	16.52	16.50	-10	2,238	-0.45%
2021/06/18	16	17.48	0	0.00	17.10	16	2,260	0.71%
2021/06/17	16	18.06	2	17.80	18.15	14	2,245	0.62%
2021/06/16	4	17.98	97	18.60	18.60	-93	2,185	-4.26%
2021/06/15	0	0.00	1	16.75	16.95	-1	2,069	-0.05%
2021/06/11	61	17.11	0	0.00	16.55	61	2,057	2.96%
2021/06/10	6	16.97	2	16.05	17.35	4	2,032	0.20%
2021/06/09	0	0.00	1	15.80	15.80	-1	2,011	-0.05%
2021/06/01	0	0.00	10	15.90	16.00	-10	2,108	-0.47%
2021/05/28	0	0.00	7	15.85	15.65	-7	2,130	-0.33%
2021/05/26	0	0.00	2	15.50	15.60	-2	2,165	-0.09%
2021/05/25	2	15.80	0	0.00	15.90	2	2,211	0.09%
2021/05/24	1	15.45	4	15.40	15.40	-3	2,282	-0.13%
2021/05/21	0	0.00	2	15.30	15.10	-2	2,324	-0.09%
2021/05/19	2	14.70	0	0.00	16.10	2	2,474	0.08%
2021/05/18	1	14.00	0	0.00	14.85	1	2,470	0.04%
2021/05/14	2	14.70	0	0.00	15.00	2	2,434	0.08%
2021/05/13	2	13.80	1	13.60	13.65	1	2,429	0.04%
2021/05/12	4	14.44	0	0.00	14.00	4	2,446	0.16%
2021/05/11	6	15.72	0	0.00	15.30	6	2,418	0.25%
2021/05/07	0	0.00	15	16.77	16.70	-15	2,433	-0.62%
2021/05/06	5	16.95	0	0.00	16.60	5	2,455	0.20%
2021/05/04	1	16.85	2	17.25	16.05	-1	2,432	-0.04%
2021/05/03	2	17.65	0	0.00	17.25	2	2,413	0.08%
2021/04/29	1	18.05	0	0.00	18.05	1	2,403	0.04%
2021/04/28	9	18.58	0	0.00	18.35	9	2,409	0.37%
2021/04/27	0	0.00	9	18.82	18.90	-9	2,408	-0.37%
2021/04/23	0	0.00	5	19.12	19.20	-5	2,375	-0.21%
2021/04/22	0	0.00	23	18.40	18.20	-23	2,333	-0.99%
2021/04/21	5	18.94	1	18.95	19.05	4	2,299	0.17%
2021/04/20	0	0.00	14	19.20	18.90	-14	2,263	-0.62%
2021/04/19	0.6	18.70	7	18.63	18.75	-6.4	2,255	-0.28%
2021/04/16	27	18.90	0	0.00	18.90	27	2,247	1.20%
2021/04/15	0	0.00	5	18.65	18.80	-5	2,283	-0.22%
2021/04/14	23	18.89	3	19.20	18.95	20	2,372	0.84%
2021/04/13	0	0.00	25	20.00	20.00	-25	2,193	-1.14%
2021/04/12	1	18.20	17	17.90	18.20	-16	2,064	-0.78%
2021/04/08	7	17.96	6	18.15	17.75	1	2,044	0.05%
2021/04/07	5	17.50	0	0.00	17.70	5	2,039	0.25%
2021/04/01	0	18.00	0	0.00	17.20	0	2,063	0.00%
2021/03/31	0	17.50	3	17.40	17.40	-3	2,082	-0.14%
2021/03/29	0	0.00	2	17.25	17.45	-2	2,222	-0.09%
2021/03/24	0	17.40	0	0.00	17.45	0	2,220	0.00%
2021/03/23	0	0.00	10	17.73	17.65	-10	2,213	-0.45%
2021/03/22	20	18.53	0	0.00	18.45	20	2,185	0.92%
2021/03/19	2	18.08	0	0.00	17.95	2	2,156	0.09%
2021/03/18	0	0.00	15	18.01	18.50	-15	2,147	-0.70%
2021/03/15	0	0.00	3	18.40	18.20	-3	2,125	-0.14%
2021/03/12	4	18.13	0	0.00	18.10	4	2,109	0.19%
2021/03/11	2	17.55	7	18.00	17.85	-5	2,118	-0.24%
2021/03/10	22	18.33	2	17.35	18.10	20	2,128	0.94%
2021/02/26	0	18.45	2	18.30	18.05	-2	2,438	-0.08%
2021/02/25	6	18.28	0	0.00	18.30	6	2,528	0.24%
2021/02/24	9	18.97	13	18.75	18.85	-4	2,535	-0.16%
2021/02/23	6	17.70	2	17.80	17.75	4	2,547	0.16%
2021/02/22	7	18.36	29	18.10	18.45	-22	2,588	-0.85%
2021/02/19	8	15.98	4	16.00	16.80	4	2,570	0.16%
2021/02/18	0	0.00	10	15.20	15.30	-10	2,622	-0.38%
2021/02/17	1	14.85	0	0.00	14.80	1	2,657	0.04%
2021/02/05	20	14.33	9	14.19	14.15	11	2,678	0.41%
2021/02/04	6	14.44	5	14.30	14.20	1	2,761	0.04%
2021/02/03	10	14.81	10	15.20	14.90	0	2,813	0.00%
2021/01/29	0	0.00	3	14.38	14.05	-3	2,995	-0.10%
2021/01/28	5	14.77	2	14.60	14.60	3	3,071	0.10%
2021/01/27	1	15.75	0	0.00	15.70	1	3,153	0.03%
2021/01/26	7	16.11	0	0.00	16.05	7	3,226	0.22%
2021/01/20	12	16.97	0	0.00	16.80	12	3,781	0.32%
2021/01/19	20	18.10	10	17.75	17.70	10	3,790	0.26%
2021/01/18	5	17.00	0	0.00	17.05	5	3,785	0.13%
2021/01/15	4	17.16	3	17.30	17.15	1	3,797	0.03%
2021/01/14	13	17.44	0	0.00	17.50	13	3,808	0.34%
2021/01/13	0	0.00	20	17.50	17.50	-20	3,811	-0.52%
2021/01/12	23	17.41	15	17.53	17.40	8	3,820	0.21%
2021/01/11	5	18.10	0	0.00	17.80	5	3,828	0.13%
2021/01/08	22	18.03	1	17.95	17.85	21	3,924	0.54%
2021/01/07	5	18.85	10	17.85	18.90	-5	3,915	-0.13%
2021/01/06	11	17.40	2	17.50	17.20	9	4,112	0.22%
2021/01/05	3	18.00	0	0.00	17.85	3	4,404	0.07%
2021/01/04	0	0.00	5	18.05	18.05	-5	4,595	-0.11%
2020/12/31	2	18.10	8	18.28	18.25	-6	4,699	-0.13%
2020/12/30	5	19.00	5	18.90	18.40	0	4,842	0.00%
2020/12/29	3	18.45	5	18.80	18.65	-2	5,032	-0.04%
2020/12/28	14	17.89	0	0.00	17.90	14	5,171	0.27%
2020/12/25	0	0.00	1	18.50	18.15	-1	5,222	-0.02%
2020/12/24	5	18.94	15.2	18.87	18.65	-10.2	5,292	-0.19%
2020/12/23	20	18.05	4	18.88	18.90	16	5,305	0.30%
2020/12/22	1	17.35	0	0.00	17.20	1	5,300	0.02%
2020/12/21	11	17.96	0	0.00	17.65	11	5,317	0.21%
2020/12/18	0	0.00	1	18.20	18.10	-1	5,349	-0.02%
2020/12/15	20	18.28	0	0.00	18.05	20	5,380	0.37%
2020/12/11	2	18.30	0	0.00	18.45	2	5,406	0.04%
2020/12/08	1	19.00	0	0.00	18.85	1	5,702	0.02%
2020/12/07	0	0.00	13	19.60	19.15	-13	5,850	-0.22%
2020/12/04	11	19.12	11	19.47	19.10	0	5,909	0.00%
2020/12/03	2	19.75	10	19.90	19.70	-8	6,038	-0.13%
2020/12/02	10	19.10	0	0.00	18.95	10	6,269	0.16%
2020/12/01	0	0.00	12	19.33	19.50	-12	6,541	-0.18%
2020/11/30	0	0.00	43	20.02	19.95	-43	6,567	-0.65%
2020/11/27	11	20.08	0	0.00	20.00	11	6,636	0.17%
2020/11/26	7	20.59	9	20.46	20.30	-2	6,627	-0.03%
2020/11/25	35	21.28	17	20.85	21.10	18	6,582	0.27%
2020/11/24	26	19.77	4	20.20	20.70	22	6,458	0.34%
2020/11/23	8	19.09	11	19.35	19.20	-3	6,364	-0.05%
2020/11/20	9	19.77	6	20.27	19.50	3	6,338	0.05%
2020/11/19	1	19.80	40	19.60	19.40	-39	6,291	-0.62%
2020/11/18	8	18.80	3	18.90	18.40	5	6,255	0.08%
2020/11/17	3	18.35	0	0.00	18.90	3	6,273	0.05%
2020/11/13	10	18.24	0	0.00	18.10	10	6,146	0.16%
2020/11/12	27	19.10	17	18.32	18.70	10	6,367	0.16%
2020/11/11	24	18.95	2	18.75	18.90	22	6,318	0.35%
2020/11/10	0	0.00	15	20.21	19.90	-15	6,345	-0.24%
2020/11/09	23	21.07	16	20.53	20.60	7	6,416	0.11%
2020/11/06	12	20.82	3	20.65	20.10	9	6,489	0.14%
2020/11/05	16	19.78	10	19.45	20.40	6	6,546	0.09%
2020/11/04	19	19.09	2	18.78	18.55	17	6,506	0.26%
2020/11/03	2	19.75	13	19.99	19.55	-11	6,423	-0.17%
2020/11/02	13	20.63	22	20.26	20.15	-9	6,374	-0.14%
2020/10/30	30	23.07	2	23.60	21.85	28	6,295	0.44%
2020/10/29	1	22.15	13	20.76	22.20	-12	6,077	-0.20%
2020/10/27	0	0.00	2	20.80	21.20	-2	5,952	-0.03%
2020/10/23	0	0.00	2	20.00	20.40	-2	5,978	-0.03%
2020/10/20	0	0.00	4	20.45	20.85	-4	5,932	-0.07%
2020/10/14	39	23.89	23.7	23.89	24.00	15.3	5,775	0.26%
2020/10/13	16	21.57	19.9	21.10	22.35	-3.9	5,479	-0.07%
2020/10/12	28	20.33	33	20.34	20.35	-5	5,196	-0.10%
2020/10/08	10	18.10	10.9	18.46	18.50	-0.9	5,116	-0.02%
2020/10/07	31	18.34	17	18.55	18.30	14	5,011	0.28%
2020/10/06	9	18.18	13	17.40	18.40	-4	4,868	-0.08%
2020/10/05	10	16.63	3	17.25	17.25	7	4,693	0.15%
2020/09/30	1	15.00	0	0.00	15.70	1	4,530	0.02%
2020/09/23	0	0.00	10	16.80	16.80	-10	4,222	-0.24%
2020/09/15	0	0.00	9	17.60	15.80	-9	4,013	-0.22%
2020/09/11	8	17.63	4	17.99	18.10	4	3,911	0.10%
2020/09/10	1	16.00	11	15.91	16.50	-10	3,632	-0.28%
2020/09/09	0	0.00	4.2	14.73	15.00	-4.2	3,461	-0.12%
2020/09/08	11	13.76	1	13.75	13.65	10	3,358	0.30%
2020/09/07	4	15.18	2	15.00	15.10	2	3,190	0.06%
2020/09/04	25	14.59	10	14.55	14.75	15	2,905	0.52%
2020/09/02	9	12.08	1	12.25	12.25	8	2,523	0.32%
2020/08/27	0	0.00	8	10.15	10.10	-8	2,385	-0.34%
2020/08/18	11	12.21	17	11.86	12.40	-6	2,107	-0.28%
2020/08/17	5	11.30	2	11.30	11.30	3	1,859	0.16%
2020/08/14	2	10.10	9	10.24	10.30	-7	1,813	-0.39%
2020/08/13	5	9.15	0	0.00	9.37	5	1,715	0.29%
2020/08/12	0	0.00	8	8.39	8.52	-8	1,599	-0.50%
2020/08/11	5	8.47	1	8.16	7.75	4	1,456	0.27%
2020/08/07	0	0.00	0.2	6.95	7.00	-0.2	1,205	-0.02%
2020/08/06	1	6.80	0	0.00	6.68	1	1,171	0.09%
2020/08/05	0	0.00	5	7.06	7.04	-5	1,136	-0.44%
2020/08/03	0	0.00	1	7.08	7.37	-1	1,048	-0.10%
2020/07/31	5	6.68	6	6.64	6.70	-1	990	-0.10%
2020/07/30	6	6.52	5	6.10	6.57	1	951	0.11%
2020/07/29	0	0.00	2	5.80	5.98	-2	894	-0.22%
2020/07/28	2	5.26	0	0.00	5.44	2	884	0.23%
2020/07/24	10	6.00	0	0.00	6.01	10	895	1.12%
2020/07/23	0	0.00	5	5.98	6.25	-5	914	-0.55%
2020/07/21	0	0.00	0	5.83	5.83	0	893	0.00%
2020/07/16	1	6.30	0	0.00	6.07	1	826	0.12%
2020/07/13	0	0.00	1	5.89	5.89	-1	668	-0.15%
2020/07/10	0	0.00	5	5.36	5.36	-5	684	-0.73%
2020/07/09	0	0.00	10	4.88	4.88	-10	667	-1.50%
2020/06/04	10	4.49	0	0.00	4.18	10	679	1.47%
2020/05/21	0	0.00	1	3.89	3.84	-1	555	-0.18%
2020/05/19	0.7	3.83	0	0.00	3.83	0.7	549	0.13%
2020/04/30	0	0.00	1	4.06	4.10	-1	458	-0.22%
2020/04/29	0	4.00	0	0.00	4.07	0	448	0.00%
2020/04/17	0	0.00	0.3	3.53	3.60	-0.3	350	-0.09%
2020/04/15	0	3.78	0	0.00	3.80	0	316	0.00%
2020/04/14	0	0.00	1	3.56	3.65	-1	281	-0.36%
2020/04/13	1	3.32	1	3.32	3.32	0	256	0.00%
2020/03/24	1	2.76	0	0.00	2.70	1	182	0.55%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/19	0	2.95	0	0.00	2.95	0	168	0.00%
2020/03/16	1	3.33	0	0.00	3.33	1	156	0.64%
2020/03/11	0	4.55	1	4.80	4.54	-1	131	-0.76%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/03/03	0	4.30	0	0.00	4.35	0	125	0.00%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.00%
2020/02/21	0	4.34	0	0.00	4.39	0	194	0.00%
2020/01/31	0.7	4.07	0	0.00	4.11	0.7	366	0.18%
2020/01/10	0	0.00	1	4.09	4.19	-1	389	-0.26%
2019/12/04	0	0.00	22.7	4.69	4.79	-22.7	385	-5.91%
2019/11/29	5	4.75	0	0.00	4.80	5	393	1.27%
2019/11/27	0.1	4.56	0	0.00	4.75	0.1	390	0.02%
2019/11/25	0.1	4.97	0	0.00	5.09	0.1	385	0.03%
2019/10/25	0	0.00	109	2.00	2.00	-109	308	-35.35%	大賣/鉅額交易
2019/09/09	0	0.00	3	1.50	1.51	-3	291	-1.03%
2019/07/18	0	0.00	4	1.60	1.60	-4	334	-1.20%
2019/07/16	0	0.00	4	1.61	1.59	-4	340	-1.17%
2019/07/09	0	0.00	9	1.61	1.61	-9	373	-2.41%
2019/05/31	0	0.00	2	1.46	1.45	-2	928	-0.22%
2019/04/18	0	1.44	0	0.00	1.50	0	1,142	0.00%
2019/03/26	0	1.61	0	0.00	1.63	0	1,027	0.00%
2019/03/21	0	0.00	12	1.56	1.54	-12	924	-1.30%
2019/03/20	0	0.00	13	1.72	1.71	-13	862	-1.51%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/12	7	2.85	0	0.00	2.82	7	719	0.97%
2019/03/11	5	2.85	0	0.00	2.87	5	711	0.70%
2019/03/08	0	0.00	15	2.90	2.88	-15	721	-2.08%
2019/03/07	0	0.00	10	2.94	2.92	-10	725	-1.38%
2019/03/06	2	2.94	4	2.99	2.94	-2	757	-0.26%
2019/03/04	4	2.94	2	3.00	2.94	2	778	0.26%
2019/02/27	2	2.92	0	0.00	2.93	2	802	0.25%
2019/02/26	0	0.00	1	2.97	2.97	-1	817	-0.12%
2019/02/21	14	2.95	0	0.00	2.96	14	797	1.76%
2019/02/20	10	2.96	24.9	2.86	2.95	-14.9	778	-1.91%
2019/02/15	0	3.50	0	0.00	3.52	0	671	0.00%
2019/02/14	10	3.53	17	3.58	3.54	-7	675	-1.04%
2019/02/11	1	3.52	1	3.55	3.49	0	667	0.00%
2019/01/30	5	3.50	9	3.52	3.51	-4	668	-0.60%
2019/01/29	5	3.50	0	0.00	3.53	5	676	0.74%
2019/01/28	1	3.53	1	3.57	3.57	0	683	0.00%
2019/01/25	0	0.00	1	3.60	3.56	-1	694	-0.14%
2019/01/24	2	3.47	0	0.00	3.54	2	694	0.29%
2019/01/17	0	0.00	10	3.59	3.60	-10	717	-1.39%
2019/01/16	0	0.00	13.1	3.49	3.56	-13.1	711	-1.84%
2019/01/14	0	0.00	1	3.36	3.36	-1	705	-0.14%
2019/01/11	13	3.38	2	3.43	3.34	11	708	1.55%
2019/01/10	2	3.40	7	3.43	3.39	-5	708	-0.71%
2019/01/07	12	3.43	0	0.00	3.44	12	711	1.69%
2019/01/03	0	0.00	18	3.45	3.44	-18	731	-2.46%
2019/01/02	6	3.41	0	0.00	3.40	6	731	0.82%
2018/12/27	0	0.00	3	3.50	3.50	-3	723	-0.41%
2018/12/26	15	3.22	0	0.00	3.19	15	711	2.11%
2018/12/25	1	3.15	2	3.20	3.16	-1	708	-0.14%
2018/12/22	0	0.00	8	3.46	3.41	-8	697	-1.15%
2018/12/21	8	3.47	0	0.00	3.48	8	698	1.15%
2018/12/18	0	0.00	2	3.75	3.75	-2	680	-0.29%
2018/12/17	2	3.74	3	3.78	3.84	-1	677	-0.15%
2018/12/14	3	3.78	0	0.00	3.78	3	681	0.44%
2018/12/13	0	0.00	4	3.93	3.94	-4	695	-0.58%
2018/12/11	0	0.00	2	3.86	3.88	-2	692	-0.29%
2018/12/10	0	0.00	2	3.80	3.82	-2	690	-0.29%
2018/12/07	18	3.78	0	0.00	3.80	18	690	2.61%
2018/12/05	0	0.00	7	3.96	3.89	-7	673	-1.04%
2018/12/04	3	3.93	4	4.03	4.06	-1	666	-0.15%
2018/12/03	0	0.00	1	4.01	3.97	-1	658	-0.15%
2018/11/30	0	0.00	23	3.94	3.94	-23	645	-3.57%
2018/11/29	20	3.98	10	4.00	3.93	10	631	1.58%
2018/11/28	0	0.00	1	3.50	3.82	-1	593	-0.17%
2018/11/27	0	0.00	5	3.49	3.48	-5	584	-0.86%
2018/11/26	7	3.35	5	3.47	3.50	2	595	0.34%
2018/11/23	20	3.35	3	3.16	3.35	17	565	3.00%
2018/11/22	3	3.05	0	0.00	3.05	3	549	0.55%
2018/11/21	0	0.00	10	3.06	3.12	-10	546	-1.83%
2018/11/20	0	0.00	6	3.05	3.04	-6	544	-1.10%
2018/11/19	4	3.00	15	3.05	3.05	-11	546	-2.01%
2018/11/16	17	3.02	0	0.00	3.04	17	553	3.07%
2018/11/15	0	0.00	2	3.12	3.09	-2	560	-0.36%
2018/11/14	0	0.00	24	3.12	3.12	-24	588	-4.08%
2018/11/13	26	3.02	33	3.08	3.06	-7	590	-1.18%
2018/11/12	8	3.06	0	0.00	3.05	8	596	1.34%
2018/11/09	12	3.05	0	0.00	3.09	12	625	1.92%
2018/11/08	6	3.14	0	0.00	3.13	6	636	0.94%
2018/11/07	11	3.09	5	3.13	3.15	6	638	0.94%
2018/11/06	5	3.13	1	3.25	3.12	4	647	0.62%
2018/11/05	2	3.00	0	0.00	3.12	2	642	0.31%
2018/11/02	12	3.01	0	0.00	3.03	12	636	1.89%
2018/11/01	6	2.93	0	0.00	2.91	6	632	0.95%
2018/10/31	0	0.00	6	2.87	2.85	-6	628	-0.95%
2018/10/30	0	0.00	18	2.76	2.74	-18	633	-2.84%
2018/10/29	10	2.77	0	0.00	2.77	10	631	1.58%
2018/10/26	4	2.72	5	2.78	2.75	-1	634	-0.16%
2018/10/23	5	3.02	0	0.00	3.00	5	621	0.81%
2018/10/22	3	3.07	3	3.12	3.07	0	627	0.00%
2018/10/19	0	0.00	8	3.12	3.05	-8	652	-1.23%
2018/10/18	12	3.23	0	0.00	3.15	12	649	1.85%
2018/10/16	6	3.39	0	0.00	3.38	6	652	0.92%
2018/10/15	0	0.00	14	3.38	3.40	-14	658	-2.13%
2018/10/12	10	3.25	0	0.00	3.33	10	662	1.51%
2018/10/11	5	3.37	0	0.00	3.33	5	663	0.75%
2018/10/09	3	3.70	0	0.00	3.69	3	656	0.46%
2018/10/03	2	3.97	0	0.00	3.96	2	708	0.28%
2018/10/01	2	4.00	0	0.00	4.00	2	817	0.24%
2018/09/28	2	4.01	0	0.00	4.01	2	827	0.24%
2018/09/27	0	0.00	2	4.00	4.00	-2	844	-0.24%
2018/09/20	3	4.08	9	4.13	4.08	-6	905	-0.66%
2018/09/19	1	4.19	0	0.00	4.20	1	936	0.11%
2018/09/18	3	3.93	3	3.90	3.89	0	929	0.00%
2018/09/14	3	3.99	0	0.00	3.97	3	954	0.31%
2018/09/13	0	0.00	4	3.92	3.92	-4	963	-0.42%
2018/09/12	0	0.00	4	3.88	3.86	-4	970	-0.41%
2018/09/11	3	3.83	0	0.00	3.83	3	980	0.31%
2018/09/10	0	0.00	9	3.98	3.71	-9	993	-0.91%
2018/09/07	5	4.03	0	0.00	3.98	5	989	0.51%
2018/09/05	0	0.00	3	4.21	4.14	-3	1,024	-0.29%
2018/08/31	0	0.00	10	4.14	4.26	-10	1,040	-0.96%
2018/08/30	4	4.06	6	4.09	4.09	-2	1,034	-0.19%
2018/08/29	7	4.04	13	4.13	4.07	-6	1,044	-0.57%
2018/08/28	3	4.04	0	0.00	4.03	3	1,088	0.28%
2018/08/27	10	4.06	0	0.00	4.07	10	1,098	0.91%
2018/08/24	3	4.09	0	0.00	4.07	3	1,111	0.27%
2018/08/23	9	4.16	18	4.08	4.17	-9	1,141	-0.79%
2018/08/22	5	3.91	27	4.03	4.04	-22	1,140	-1.93%
2018/08/21	10	3.86	0	0.00	3.90	10	1,134	0.88%
2018/08/20	4	4.06	2	4.07	3.99	2	1,110	0.18%
2018/08/17	6	4.07	12	4.14	4.06	-6	1,110	-0.54%
2018/08/16	11	4.06	50	4.06	4.09	-39	1,112	-3.51%
2018/08/15	13	4.44	0	0.00	4.39	13	1,084	1.20%
2018/08/13	2	4.70	1	4.82	4.53	1	1,086	0.09%
2018/08/10	17	4.83	12	4.86	4.83	5	1,081	0.46%
2018/08/09	2	4.82	0	0.00	4.82	2	1,085	0.18%
2018/08/08	2	4.85	0	0.00	4.83	2	1,096	0.18%
2018/08/06	9	4.86	2	4.92	4.86	7	1,132	0.62%
2018/08/02	3	4.94	0	0.00	4.91	3	1,148	0.26%
2018/08/01	3	5.01	0	0.00	5.00	3	1,150	0.26%
2018/07/31	9	5.02	0	0.00	5.02	9	1,154	0.78%
2018/07/30	20	5.00	0	0.00	4.96	20	1,158	1.73%
2018/07/26	2	5.08	16	5.08	5.07	-14	1,225	-1.14%
2018/07/25	0	0.00	5	4.84	4.86	-5	1,207	-0.41%
2018/07/23	12	4.84	5	4.85	4.81	7	1,210	0.58%
2018/07/20	5	4.84	17	4.82	4.81	-12	1,214	-0.99%
2018/07/19	2	4.82	0	0.00	4.85	2	1,211	0.17%
2018/07/18	6	4.84	0	0.00	4.80	6	1,214	0.49%
2018/07/17	24	4.81	0	0.00	4.80	24	1,208	1.99%
2018/07/16	0	0.00	20	4.87	4.84	-20	1,202	-1.66%
2018/07/13	16	4.80	18	4.87	4.84	-2	1,201	-0.17%
2018/07/12	6	4.96	0	0.00	4.98	6	1,176	0.51%
2018/07/11	7	4.96	0	0.00	4.92	7	1,180	0.59%
2018/07/10	95	4.83	39	4.89	4.90	56	1,176	4.76%
2018/07/09	4	5.11	0	0.00	5.09	4	1,148	0.35%
2018/07/06	4	5.63	0	0.00	5.65	4	1,086	0.37%
2018/07/05	12	5.62	9	5.84	5.67	3	1,081	0.28%
2018/07/03	6	5.76	41	5.72	5.65	-35	1,083	-3.23%
2018/07/02	2	5.85	24	5.85	5.77	-22	1,080	-2.04%
2018/06/29	30	6.11	6	6.11	5.92	24	1,075	2.23%
2018/06/28	1	5.78	27	5.71	6.07	-26	1,030	-2.52%
2018/06/27	25	5.72	4	5.74	5.52	21	997	2.11%
2018/06/26	11	5.77	15	5.74	5.72	-4	987	-0.41%
2018/06/25	0	0.00	19	5.90	5.87	-19	988	-1.92%
2018/06/22	2	6.01	6	6.06	6.01	-4	977	-0.41%
2018/06/21	9	6.07	0	0.00	6.05	9	974	0.92%
2018/06/20	2	6.08	0	0.00	6.07	2	973	0.21%
2018/06/15	27	6.21	0	0.00	6.20	27	969	2.79%
2018/06/14	30	6.24	41	6.37	6.23	-11	960	-1.14%
2018/06/13	0	0.00	19	6.32	6.34	-19	951	-2.00%
2018/06/12	0	0.00	10	6.22	6.20	-10	923	-1.08%
2018/06/11	0	0.00	12	6.18	6.18	-12	913	-1.31%
2018/06/08	0	0.00	2	6.20	6.13	-2	915	-0.22%
2018/06/07	31	6.17	16	6.26	6.16	15	907	1.65%
2018/06/06	14	6.20	10	6.22	6.20	4	893	0.45%
2018/06/05	3	6.21	7	6.23	6.13	-4	883	-0.45%
2018/06/04	17	6.28	3	6.35	6.25	14	843	1.66%
2018/06/01	5	6.31	2	6.34	6.29	3	839	0.36%
2018/05/31	8	6.31	34	6.34	6.35	-26	826	-3.14%
2018/05/30	4	6.15	20	6.18	6.16	-16	796	-2.01%
2018/05/29	23	6.13	0	0.00	6.13	23	788	2.92%
2018/05/28	2	6.16	0	0.00	6.14	2	783	0.26%
2018/05/25	16	6.21	4	6.26	6.20	12	781	1.54%
2018/05/24	0	0.00	19	6.21	6.23	-19	781	-2.43%
2018/05/23	3	6.11	3	6.16	6.12	0	773	0.00%
2018/05/22	8	6.12	10	6.14	6.11	-2	780	-0.26%
2018/05/18	2	6.17	0	0.00	6.12	2	785	0.25%
2018/05/17	5	6.16	0	0.00	6.16	5	798	0.63%
2018/05/16	37	6.27	5	6.22	6.21	32	796	4.02%
2018/05/15	69	6.42	11	6.41	6.26	58	794	7.30%
2018/05/14	1	6.42	52	6.52	6.50	-51	821	-6.21%
2018/05/11	5	6.36	4	6.46	6.38	1	812	0.12%
2018/05/10	0	0.00	18	6.34	6.30	-18	807	-2.23%
2018/05/09	12	6.18	1	6.30	6.17	11	809	1.36%
2018/05/08	10	6.26	0	0.00	6.24	10	834	1.20%
2018/05/07	0	0.00	5	6.28	6.27	-5	923	-0.54%
2018/05/04	88	6.36	0	0.00	6.34	88	929	9.47%
2018/05/03	0	0.00	81	6.44	6.50	-81	913	-8.87%
2018/05/02	0	0.00	20	6.11	6.16	-20	883	-2.26%
2018/04/27	7	5.99	7	5.97	5.96	0	903	0.00%
2018/04/26	23	6.04	4	6.03	5.96	19	905	2.10%
2018/04/25	3	6.04	18	6.05	6.06	-15	906	-1.65%
2018/04/24	2.3	6.03	0	0.00	6.02	2.3	910	0.25%
2018/04/23	29	6.14	0	0.00	6.12	29	914	3.17%
2018/04/19	0	0.00	14	6.19	6.15	-14	929	-1.51%
2018/04/18	0	0.00	4	6.05	6.05	-4	924	-0.43%
2018/04/17	3	6.02	0	0.00	6.03	3	924	0.32%
2018/04/16	12	6.12	0	0.00	6.07	12	931	1.29%
2018/04/13	35	6.15	0	0.00	6.16	35	927	3.77%
2018/04/12	22	6.16	48	6.26	6.30	-26	947	-2.74%
2018/04/11	10	6.15	9	6.13	6.12	1	947	0.11%
2018/04/10	40	6.04	0	0.00	6.05	40	959	4.17%
2018/04/09	11	6.15	0	0.00	6.16	11	979	1.12%
2018/04/03	6	6.21	0	0.00	6.21	6	973	0.62%
2018/04/02	0	6.22	0	0.00	6.27	0	973	0.00%
2018/03/30	12	6.21	0	0.00	6.20	12	978	1.23%
2018/03/29	1	6.30	0	0.00	6.28	1	977	0.10%
2018/03/28	4	6.21	0	0.00	6.27	4	971	0.41%
2018/03/27	5	6.35	15	6.37	6.34	-10	981	-1.02%
2018/03/26	5	6.42	0	0.00	6.39	5	1,025	0.49%
2018/03/23	0.2	6.42	2	6.44	6.45	-1.8	1,025	-0.17%
2018/03/22	5	6.59	2	6.66	6.59	3	1,030	0.29%
2018/03/21	12	6.57	0	0.00	6.56	12	1,018	1.18%
2018/03/16	0	0.00	10	6.61	6.62	-10	1,015	-0.98%
2018/03/15	0	6.61	3	6.62	6.61	-3	1,017	-0.29%
2018/03/14	14	6.59	30	6.61	6.62	-16	1,022	-1.57%
2018/03/13	16	6.51	7	6.55	6.52	9	1,015	0.89%
2018/03/09	5	6.51	0	0.00	6.54	5	1,036	0.48%
2018/03/07	2	6.52	9	6.62	6.51	-7	1,056	-0.66%
2018/03/06	4	6.54	0	0.00	6.50	4	1,069	0.37%
2018/03/05	0	6.53	15	6.52	6.51	-15	1,081	-1.39%
2018/03/02	2	6.46	8	6.56	6.52	-6	1,089	-0.55%
2018/03/01	3	6.57	0	0.00	6.58	3	1,095	0.27%
2018/02/27	2	6.66	0	0.00	6.66	2	1,103	0.18%
2018/02/26	17	6.72	10	6.71	6.66	7	1,116	0.63%
2018/02/23	7	6.77	1	6.85	6.76	6	1,119	0.54%
2018/02/22	25	6.76	0	0.00	6.75	25	1,131	2.21%
2018/02/21	10	6.63	2	6.59	6.80	8	1,140	0.70%
2018/02/09	2	6.14	6	6.34	6.43	-4	1,135	-0.35%
2018/02/08	3	6.40	0	0.00	6.43	3	1,137	0.26%
2018/02/06	1	6.51	1	6.31	6.38	0	1,153	0.00%
2018/02/02	0	0.00	30	7.17	7.15	-30	1,146	-2.62%
2018/02/01	7.1	7.18	0	0.00	7.15	7.1	1,166	0.61%
2018/01/31	0	0.00	1	7.20	7.15	-1	1,172	-0.09%
2018/01/30	10	7.26	23	7.47	7.39	-13	1,159	-1.12%
2018/01/26	0	0.00	3	7.11	7.11	-3	1,083	-0.28%
2018/01/25	0	0.00	5	7.15	7.11	-5	1,116	-0.45%
2018/01/24	6	7.06	0	0.00	7.08	6	1,120	0.54%
2018/01/23	13	7.13	22	7.13	7.08	-9	1,120	-0.80%
2018/01/22	0	0.00	5	7.07	7.07	-5	1,130	-0.44%
2018/01/19	6	7.03	0	0.00	7.01	6	1,158	0.52%
2018/01/18	2	7.06	0	0.00	7.05	2	1,187	0.17%
2018/01/17	0	0.00	6	7.11	7.07	-6	1,239	-0.48%
2018/01/16	1	7.05	0	0.00	7.07	1	1,257	0.08%
2018/01/15	1	7.11	0	0.00	7.07	1	1,283	0.08%
2018/01/12	3	7.03	6	7.09	7.08	-3	1,301	-0.23%
2018/01/11	0	0.00	2	7.00	6.96	-2	1,334	-0.15%
2018/01/10	10	6.94	7	7.00	6.93	3	1,399	0.21%
2018/01/09	18	7.03	11	7.05	7.02	7	1,577	0.44%
2018/01/08	0.2	7.01	54	7.10	7.07	-53.8	1,808	-2.98%
2018/01/05	2	6.96	2	7.06	7.03	0	1,809	0.00%
2018/01/04	26	7.02	0	0.00	7.03	26	1,847	1.41%
2018/01/03	1	7.13	25	7.14	7.05	-24	1,874	-1.28%