日月光投控 (3711)-大昌-樹林券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	176.25	12.2	175.84	177.00	-10.2	14,279	-0.07%
2025/01/21	4	171.88	3.1	172.48	172.00	0.9	14,041	0.01%
2025/01/20	4	171.00	7.1	171.58	172.00	-3.1	14,033	-0.02%
2025/01/17	3.1	165.19	1	165.00	166.00	2.1	13,929	0.02%
2025/01/16	2	167.00	4	166.88	165.00	-2	13,902	-0.01%
2025/01/15	1	161.00	2.5	162.50	161.50	-1.5	13,851	-0.01%
2025/01/14	11	161.14	1	163.00	161.00	10	13,932	0.07%
2025/01/13	2	163.00	0	0.00	162.50	2	14,299	0.01%
2025/01/10	0	0.00	3	167.50	168.50	-3	14,289	-0.02%
2025/01/09	8.1	168.12	6.1	172.13	166.00	2	14,675	0.01%
2025/01/08	4	173.00	0	0.00	171.50	4	15,042	0.03%
2025/01/07	4	171.00	36.2	174.31	175.00	-32.2	14,988	-0.21%
2025/01/06	4	165.75	30	166.88	166.00	-26	14,635	-0.18%
2025/01/03	0	0.00	2	162.25	161.00	-2	14,582	-0.01%
2025/01/02	6	160.33	0	0.00	160.50	6	14,665	0.04%
2024/12/31	12	161.50	0	0.00	162.00	12	14,756	0.08%
2024/12/30	10	163.50	1	164.50	163.50	9	14,973	0.06%
2024/12/27	0	0.00	2	166.00	165.00	-2	15,007	-0.01%
2024/12/26	1	165.00	0	0.00	165.00	1	15,212	0.01%
2024/12/25	1	166.50	5.6	166.70	165.50	-4.6	15,568	-0.03%
2024/12/24	4.1	165.12	9	165.06	164.50	-5	15,860	-0.03%
2024/12/23	0	0.00	3.4	161.41	160.50	-3.4	16,025	-0.02%
2024/12/20	1.5	159.17	2	161.00	157.50	-0.5	16,196	0.00%
2024/12/19	4	159.50	15	159.50	161.00	-11	16,096	-0.07%
2024/12/18	0	0.00	4	161.25	161.00	-4	16,522	-0.02%
2024/12/17	1	158.50	0	0.00	158.00	1	16,762	0.01%
2024/12/16	3	160.50	6	161.83	160.50	-3	17,045	-0.02%
2024/12/12	1	157.00	1	158.00	157.00	0	17,079	0.00%
2024/12/11	0	0.00	2	155.75	156.00	-2	17,096	-0.01%
2024/12/10	2	158.25	0	0.00	158.00	2	17,122	0.01%
2024/12/09	1	159.50	0	0.00	160.00	1	17,133	0.01%
2024/12/06	0	0.00	8	161.31	159.50	-8	17,229	-0.05%
2024/12/05	4	157.50	1	158.50	157.50	3	17,040	0.02%
2024/12/04	1	154.00	1	158.00	158.00	0	16,898	0.00%
2024/12/03	0	0.00	1	158.00	155.00	-1	16,937	-0.01%
2024/12/02	1	153.50	1.1	154.45	154.50	-0.1	16,757	0.00%
2024/11/29	0	0.00	1.1	151.43	151.50	-1.1	16,722	-0.01%
2024/11/28	1.1	147.95	0	0.00	147.00	1.1	16,745	0.01%
2024/11/27	0.1	151.50	1	151.00	150.50	-1	16,635	-0.01%
2024/11/26	1	155.00	0	0.00	155.00	1	16,586	0.01%
2024/11/25	3	157.67	0.1	157.73	156.00	2.9	16,596	0.02%
2024/11/22	14	156.32	3.3	157.05	156.50	10.7	16,627	0.06%
2024/11/21	2	153.00	1	152.00	153.50	1	16,684	0.01%
2024/11/20	2	155.75	1.1	155.98	155.00	1	16,681	0.01%
2024/11/19	2	154.25	3	156.67	154.50	-1	16,668	-0.01%
2024/11/18	3.1	154.63	1.7	152.21	151.50	1.4	16,422	0.01%
2024/11/15	3	156.00	12.1	157.46	155.00	-9.1	16,326	-0.06%
2024/11/14	4.1	152.75	2.2	154.18	154.00	1.9	16,224	0.01%
2024/11/13	6	158.83	8.5	160.32	157.00	-2.5	16,166	-0.02%
2024/11/12	6	153.33	1	155.00	152.50	5	16,077	0.03%
2024/11/11	0	0.00	1	157.50	157.50	-1	16,030	-0.01%
2024/11/08	4	157.25	4	158.50	155.50	0	16,223	0.00%
2024/11/07	1	156.50	2.1	155.79	156.00	-1.1	16,379	-0.01%
2024/11/06	1.1	152.98	1	153.00	152.00	0.1	16,491	0.00%
2024/11/05	2.1	148.78	0	0.00	150.00	2.1	16,719	0.01%
2024/11/04	8	153.81	0	0.00	152.50	8	16,910	0.05%
2024/11/01	2	151.50	2	153.00	154.00	0	17,210	0.00%
2024/10/30	1	158.50	0	0.00	157.00	1	17,142	0.01%
2024/10/29	2	157.25	2	156.50	158.50	0	17,163	0.00%
2024/10/28	2	160.00	0	0.00	161.00	2	17,215	0.01%
2024/10/25	1	162.00	0	0.00	162.00	1	17,371	0.01%
2024/10/22	1	164.00	4	161.75	164.00	-3	18,330	-0.02%
2024/10/21	3	162.33	0	0.00	161.50	3	18,445	0.02%
2024/10/18	5.2	164.21	9.2	168.64	163.50	-4	18,603	-0.02%
2024/10/17	0	0.00	2	165.50	165.50	-2	18,420	-0.01%
2024/10/16	6	166.00	4	167.38	165.00	2	18,617	0.01%
2024/10/15	6	163.00	29.3	164.23	168.50	-23.3	18,292	-0.13%
2024/10/14	3	159.00	2	159.00	158.00	1	18,007	0.01%
2024/10/11	2	155.00	1	155.50	155.00	1	18,483	0.01%
2024/10/08	1	152.50	3	151.50	153.00	-2	18,777	-0.01%
2024/10/07	0	0.00	3	154.00	155.00	-3	19,017	-0.02%
2024/10/01	3	151.50	1	153.50	151.50	2	18,783	0.01%
2024/09/30	2.1	153.93	2	152.50	151.00	0.1	18,793	0.00%
2024/09/27	5	159.90	6	161.50	159.00	-1	18,716	-0.01%
2024/09/26	2	159.50	6	161.08	162.50	-4	18,683	-0.02%
2024/09/25	13	157.35	4	157.50	158.50	9	18,619	0.05%
2024/09/24	3	153.83	1	154.50	157.00	2	18,502	0.01%
2024/09/23	2	153.50	2	154.50	157.00	0	18,399	0.00%
2024/09/20	2.5	153.56	6	154.42	154.50	-3.6	18,360	-0.02%
2024/09/19	11	150.00	2	151.25	152.00	9	18,094	0.05%
2024/09/18	5	151.10	1	153.50	152.50	4	17,862	0.02%
2024/09/16	5.1	153.32	8	155.00	154.00	-2.9	17,626	-0.02%
2024/09/13	2	147.25	0	0.00	147.00	2	17,421	0.01%
2024/09/12	0	0.00	1.1	147.52	147.50	-1.1	17,578	-0.01%
2024/09/11	4	141.75	2	142.00	142.00	2	17,538	0.01%
2024/09/10	1	143.50	1	144.00	144.50	0	17,489	0.00%
2024/09/09	1	142.50	0	0.00	142.00	1	17,437	0.01%
2024/09/06	1	141.50	1	143.50	141.50	0	17,407	0.00%
2024/09/05	2	144.00	2	145.00	143.50	0	17,435	0.00%
2024/09/04	23.1	142.52	2.1	141.13	143.50	21	17,477	0.12%
2024/09/02	7.1	152.86	1	152.50	153.00	6.1	17,333	0.04%
2024/08/30	0.1	153.00	1	153.00	153.50	-0.9	17,405	-0.01%
2024/08/29	0	0.00	1.1	150.09	152.00	-1.1	17,401	-0.01%
2024/08/28	2	151.75	1.2	150.78	152.00	0.9	17,438	0.00%
2024/08/27	1.2	146.15	2	147.50	147.00	-0.9	17,834	0.00%
2024/08/26	0	0.00	0.4	151.50	148.00	-0.4	17,942	0.00%
2024/08/23	0	0.00	2	147.00	150.50	-2	17,886	-0.01%
2024/08/22	3.1	150.84	2	149.00	150.00	1.1	17,786	0.01%
2024/08/21	1	152.00	0	0.00	152.50	1	17,831	0.01%
2024/08/20	1	154.50	1.1	155.00	155.00	-0.1	17,751	0.00%
2024/08/19	1	152.50	1	153.50	154.00	0	17,867	0.00%
2024/08/16	3	155.00	3	155.17	153.50	0	17,810	0.00%
2024/08/15	3.1	152.66	2	151.00	151.00	1.1	17,706	0.01%
2024/08/14	4	156.13	3.1	155.83	156.00	1	17,529	0.01%
2024/08/13	9	149.67	4	149.75	149.00	5	17,262	0.03%
2024/08/12	3	149.00	3.1	149.68	148.50	-0.1	17,198	0.00%
2024/08/09	9	142.39	17	146.06	145.50	-8	17,049	-0.05%
2024/08/08	4.2	138.64	1	140.00	138.00	3.2	16,801	0.02%
2024/08/07	4	143.25	3	143.50	145.50	1	16,624	0.01%
2024/08/06	8.1	132.12	9	136.17	137.50	-0.9	16,422	-0.01%
2024/08/05	8	130.19	1	130.00	130.00	7	16,083	0.04%
2024/08/02	14.1	146.97	11	144.18	143.50	3.1	15,736	0.02%
2024/08/01	2	153.25	3.1	153.66	153.50	-1.1	15,465	-0.01%
2024/07/31	2.1	152.22	1	151.50	150.00	1.1	15,372	0.01%
2024/07/30	0	0.00	11	151.50	155.50	-11	15,203	-0.07%
2024/07/29	3	154.17	2	153.75	153.50	1	15,140	0.01%
2024/07/26	33.7	155.67	1	156.00	155.50	32.7	14,961	0.22%
2024/07/23	1.1	168.41	2	172.00	172.50	-0.9	14,317	-0.01%
2024/07/22	0.2	167.00	7.6	164.64	164.00	-7.4	14,249	-0.05%
2024/07/19	2.2	169.45	1	171.50	171.00	1.2	14,119	0.01%
2024/07/18	6.1	173.47	1	176.00	176.00	5.1	13,888	0.04%
2024/07/17	4	182.00	2	186.00	182.50	2	13,690	0.01%
2024/07/16	1	178.50	1	177.00	179.00	0	13,505	0.00%
2024/07/15	1	177.50	2	179.50	179.50	-1	13,869	-0.01%
2024/07/12	17.1	178.59	6.3	178.97	177.50	10.8	13,899	0.08%
2024/07/11	2	192.50	7.1	189.36	193.50	-5.1	13,354	-0.04%
2024/07/10	0	0.00	2	179.50	179.50	-2	13,278	-0.02%
2024/07/09	2	173.00	6.8	176.10	180.00	-4.8	13,307	-0.04%
2024/07/08	0.5	172.50	5	171.60	172.50	-4.5	13,130	-0.03%
2024/07/05	7	167.21	1	167.50	168.50	6	13,208	0.05%
2024/07/04	1	165.50	3	164.33	166.00	-2	13,382	-0.01%
2024/07/03	3	160.67	1	162.50	160.50	2	13,404	0.01%
2024/07/02	3.1	160.52	2	162.00	159.00	1.1	13,387	0.01%
2024/07/01	0	0.00	0.3	165.00	164.50	-0.3	13,213	0.00%
2024/06/28	4	168.63	2	169.25	168.50	2	13,141	0.02%
2024/06/27	1	172.00	0	0.00	172.00	1	13,277	0.01%
2024/06/26	2	170.75	3	172.83	172.50	-1	13,583	-0.01%
2024/06/25	2	167.00	2	165.50	169.00	0	13,590	0.00%
2024/06/24	3	173.00	2	172.50	172.50	1	13,557	0.01%
2024/06/21	5	174.00	2	174.75	174.50	3	13,558	0.02%
2024/06/20	1	177.00	0	178.00	178.00	1	13,479	0.01%
2024/06/19	4.1	178.26	14.1	179.38	179.00	-10	13,510	-0.07%
2024/06/18	1	167.00	5.1	168.69	171.00	-4.1	13,476	-0.03%
2024/06/17	1	166.00	1.1	167.73	167.00	-0.1	13,519	0.00%
2024/06/14	7	163.71	2	165.50	166.00	5	13,685	0.04%
2024/06/13	2	164.50	4	166.75	164.00	-2	13,837	-0.01%
2024/06/12	1	163.00	1	162.50	162.50	0	14,056	0.00%
2024/06/11	0.1	159.50	0	0.00	160.00	0.1	14,157	0.00%
2024/06/07	0	0.00	1	160.00	159.50	-1	14,300	-0.01%
2024/06/06	3	160.00	4	160.25	160.00	-1	14,415	-0.01%
2024/06/05	3	157.33	0	0.00	157.00	3	14,657	0.02%
2024/06/04	2	158.75	1	160.50	159.50	1	15,680	0.01%
2024/06/03	4	160.50	2	161.50	161.00	2	16,185	0.01%
2024/05/31	1	159.00	0	0.00	157.00	1	16,247	0.01%
2024/05/30	0	0.00	5	158.50	158.50	-5	15,906	-0.03%
2024/05/29	0	0.00	1	165.50	163.00	-1	15,875	-0.01%
2024/05/28	1.1	166.64	1	164.50	164.00	0.1	15,854	0.00%
2024/05/27	0	0.00	3	164.17	165.50	-3	15,897	-0.02%
2024/05/23	0	0.00	7	160.29	161.50	-7	15,761	-0.04%
2024/05/22	2.1	155.95	1	155.00	155.50	1.1	15,709	0.01%
2024/05/21	1.1	153.05	0	0.00	154.00	1.1	15,712	0.01%
2024/05/20	2	152.00	0	0.00	152.00	2	15,674	0.01%
2024/05/16	0	0.00	3	153.00	150.00	-3	15,733	-0.02%
2024/05/15	0	0.00	1	153.00	151.00	-1	15,934	-0.01%
2024/05/13	0	0.00	1	148.50	148.00	-1	16,077	-0.01%
2024/05/08	1	149.00	1	150.00	150.50	0	16,125	0.00%
2024/05/07	2	149.75	6	150.58	151.00	-4	16,059	-0.02%
2024/05/06	1	147.00	5	149.00	148.00	-4	15,944	-0.03%
2024/05/03	1	147.50	2	148.00	148.00	-1	15,890	-0.01%
2024/04/30	4	147.00	0	0.00	148.00	4	15,687	0.03%
2024/04/29	1	146.50	0	0.00	147.00	1	15,651	0.01%
2024/04/26	0	0.00	1	145.00	142.50	-1	15,766	-0.01%
2024/04/25	2	145.00	1	146.00	145.00	1	15,906	0.01%
2024/04/24	1	148.00	0	0.00	148.00	1	15,903	0.01%
2024/04/22	5	145.10	1	146.00	144.50	4	15,893	0.03%
2024/04/19	4	146.63	0	0.00	146.00	4	15,731	0.03%
2024/04/18	4	151.75	0	0.00	151.00	4	15,212	0.03%
2024/04/17	3	153.50	1	156.00	156.00	2	14,996	0.01%
2024/04/16	2.1	153.26	2	155.50	153.00	0.1	14,969	0.00%
2024/04/15	1	158.50	0	0.00	160.00	1	14,828	0.01%
2024/04/12	2	159.50	1	161.00	160.50	1	14,705	0.01%
2024/04/10	2	157.50	3	158.67	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	4.2	155.24	156.00	-4.2	14,659	-0.03%
2024/04/08	2	153.25	0	0.00	153.00	2	14,652	0.01%
2024/04/03	1	153.50	0	0.00	154.50	1	14,578	0.01%
2024/04/02	2	152.00	0	0.00	153.50	2	14,453	0.01%
2024/04/01	10.3	152.07	1	151.50	150.00	9.3	14,286	0.06%
2024/03/29	0	0.00	4	160.13	161.00	-4	13,941	-0.03%
2024/03/28	0	0.00	1	155.00	155.00	-1	13,494	-0.01%
2024/03/27	3.1	153.84	1.5	154.17	154.00	1.6	13,384	0.01%
2024/03/26	3	155.17	1.1	156.38	157.00	2	13,292	0.01%
2024/03/25	3.1	156.35	1	157.00	157.50	2.1	13,340	0.02%
2024/03/22	0	0.00	0.1	159.00	159.00	-0.1	13,323	0.00%
2024/03/20	1.1	157.09	0	0.00	156.50	1.1	13,282	0.01%
2024/03/19	31	158.53	30	159.50	160.00	1	13,259	0.01%
2024/03/18	16	156.31	42	156.79	158.00	-26	13,069	-0.20%
2024/03/15	2	153.50	0	0.00	153.00	2	12,944	0.02%
2024/03/14	27	153.41	46	153.51	154.00	-19	12,704	-0.15%
2024/03/13	4	157.00	7	158.21	158.50	-3	12,692	-0.02%
2024/03/12	4	156.25	3.1	156.61	157.50	0.9	12,545	0.01%
2024/03/11	18.3	154.36	1	152.50	154.00	17.3	12,451	0.14%
2024/03/08	48.1	167.87	19	168.16	159.50	29.1	12,209	0.24%
2024/03/07	36	154.26	77.1	158.42	163.50	-41.1	11,149	-0.37%
2024/03/06	25	148.00	2	147.50	149.00	23	10,595	0.22%
2024/03/05	0	0.00	3	144.00	144.50	-3	10,633	-0.03%
2024/03/04	1	142.00	23	141.96	141.50	-22	10,639	-0.21%
2024/03/01	1	138.50	0	0.00	138.00	1	10,599	0.01%
2024/02/29	0	0.00	3	137.17	139.00	-3	10,590	-0.03%
2024/02/27	1	140.00	0	0.00	138.00	1	10,500	0.01%
2024/02/26	2	141.25	1	141.50	141.50	1	10,443	0.01%
2024/02/23	2	140.75	5.2	141.76	141.50	-3.2	10,443	-0.03%
2024/02/22	1	138.50	0	0.00	138.50	1	10,550	0.01%
2024/02/21	0	0.00	1	136.50	137.50	-1	10,523	-0.01%
2024/02/20	0	0.00	1.3	136.73	137.00	-1.3	10,534	-0.01%
2024/02/16	3	140.00	6	142.42	137.00	-3	10,799	-0.03%
2024/02/15	1	135.00	6.4	135.89	135.50	-5.4	10,676	-0.05%
2024/02/05	5	127.30	0	0.00	130.00	5	10,851	0.05%
2024/02/02	5	130.10	0	0.00	129.50	5	10,754	0.05%
2024/02/01	4	133.25	10	132.50	133.00	-6	10,571	-0.06%
2024/01/31	0.2	135.00	0	0.00	136.00	0.2	10,429	0.00%