永崴投控 (3712)-大昌-樹林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.40
漲跌
▲0.45
漲幅
+1.00%
成交量
2,138張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	44.47	4	45.18	44.95	-1	4,764	-0.02%
2024/05/17	2	44.00	1	43.20	43.95	1	5,130	0.02%
2024/05/16	1	43.15	0	0.00	43.00	1	5,311	0.02%
2024/05/15	15	44.00	1	43.70	43.75	14	5,332	0.26%
2024/05/13	2	43.05	0	0.00	43.45	2	5,402	0.04%
2024/05/09	5	43.32	2	43.30	42.80	3	5,478	0.05%
2024/05/08	2	43.70	0	0.00	43.55	2	5,568	0.04%
2024/05/07	2	42.25	0	0.00	42.60	2	5,579	0.04%
2024/05/06	0	0.00	7	42.84	42.85	-7	5,583	-0.13%
2024/05/03	0	0.00	13	43.67	43.35	-13	5,624	-0.23%
2024/05/02	10	44.77	4	44.33	44.25	6	5,698	0.11%
2024/04/29	7	44.93	3	44.90	45.00	4	5,987	0.07%
2024/04/26	3	45.60	0	0.00	44.85	3	6,070	0.05%
2024/04/24	0	0.00	1	45.95	46.05	-1	6,087	-0.02%
2024/04/19	0	0.00	2	47.00	47.30	-2	6,397	-0.03%
2024/04/18	3	49.55	10	48.78	48.60	-7	6,332	-0.11%
2024/04/17	7	49.39	12	49.29	49.60	-5	6,315	-0.08%
2024/04/16	0	0.00	23	46.45	46.40	-23	6,156	-0.37%
2024/04/15	19	48.38	4	49.00	48.20	15	6,068	0.25%
2024/04/12	7	46.60	5	46.41	46.55	2	5,802	0.03%
2024/04/11	0	0.00	3	44.47	44.10	-3	5,677	-0.05%
2024/04/10	2	44.40	0	0.00	44.55	2	5,659	0.04%
2024/04/09	0	0.00	2	44.20	44.15	-2	5,645	-0.04%
2024/04/03	2	43.55	0	0.00	43.65	2	5,634	0.04%
2024/04/01	0	0.00	1	43.60	44.00	-1	5,641	-0.02%
2024/03/28	10	44.10	0	0.00	43.10	10	5,613	0.18%
2024/03/26	3	43.53	1	44.35	44.05	2	5,596	0.04%
2024/03/25	1	44.10	4	43.99	43.90	-3	5,562	-0.05%
2024/03/20	5	42.02	6	41.60	41.50	-1	5,670	-0.02%
2024/03/19	1	42.15	0	0.00	41.80	1	5,768	0.02%
2024/03/18	1	41.95	5	42.10	42.20	-4	6,071	-0.07%
2024/03/14	3	41.82	0	0.00	41.35	3	6,502	0.05%
2024/03/13	3	42.13	7	42.59	41.70	-4	6,469	-0.06%
2024/03/12	12	42.31	0	0.00	42.40	12	6,431	0.19%
2024/03/11	1	42.25	1	42.05	42.05	0	6,419	0.00%
2024/03/08	5	44.57	3	42.70	43.25	2	6,396	0.03%
2024/03/07	1	45.70	4	45.41	45.65	-3	6,283	-0.05%
2024/03/06	3	47.18	3	46.97	46.60	0	6,193	0.00%
2024/03/05	6	48.00	8	47.40	47.05	-2	6,128	-0.03%
2024/03/04	1	48.25	0	0.00	47.80	1	6,043	0.02%
2024/03/01	6	48.90	8	48.32	48.65	-2	5,938	-0.03%
2024/02/29	23	48.08	22	48.23	49.75	1	5,773	0.02%
2024/02/27	9	46.74	6	46.93	46.40	3	5,482	0.05%
2024/02/26	23	48.48	73	47.12	48.35	-50	5,260	-0.95%
2024/02/23	2	45.70	1	45.00	45.00	1	4,918	0.02%
2024/02/22	6	46.65	8	46.46	45.80	-2	4,763	-0.04%
2024/02/21	12	46.09	9	46.08	46.70	3	4,580	0.07%
2024/02/20	10	44.81	15	45.13	45.10	-5	4,286	-0.12%
2024/02/19	1	43.00	9	43.60	44.20	-8	3,896	-0.21%
2024/02/16	4	40.01	1	40.25	40.20	3	3,701	0.08%
2024/02/15	10	39.88	10	40.10	39.35	0	3,668	0.00%
2024/02/05	6	42.13	1	41.85	41.95	5	3,613	0.14%
2024/02/02	1	42.75	1	43.00	42.80	0	3,586	0.00%
2024/02/01	7	43.23	5	43.55	43.70	2	3,541	0.06%
2024/01/31	1	44.00	0	0.00	43.45	1	3,476	0.03%
2024/01/30	7	42.33	7	42.45	42.20	0	3,371	0.00%
2024/01/26	1	42.50	0	0.00	42.30	1	3,312	0.03%
2024/01/25	2	43.33	2	43.60	42.75	0	3,240	0.00%
2024/01/24	2	43.70	5	43.50	43.60	-3	3,120	-0.10%
2024/01/23	5	42.09	13	42.16	42.70	-8	2,953	-0.27%
2024/01/22	1	41.10	3.6	41.09	42.10	-2.6	2,800	-0.09%
2024/01/19	1	39.15	0	0.00	39.40	1	2,694	0.04%
2024/01/18	1	39.70	1	40.30	39.25	0	2,662	0.00%
2024/01/16	3	42.02	0	0.00	40.85	3	2,563	0.12%
2024/01/15	0	0.00	40.3	41.43	42.70	-40.3	2,393	-1.68%
2024/01/12	1	38.90	21	38.91	38.85	-20	2,196	-0.91%
2024/01/09	21	37.60	1	37.80	37.60	20	2,101	0.95%
2024/01/05	0.1	37.30	0	0.00	37.05	0.1	2,081	0.01%
2024/01/04	6.1	37.28	0	0.00	36.75	6.1	2,077	0.29%
2023/12/28	1.1	37.84	0	0.00	37.90	1.1	2,001	0.05%
2023/12/27	0	0.00	10	38.30	38.10	-10	1,972	-0.51%
2023/12/25	0	0.00	10	37.60	37.40	-10	1,948	-0.51%
2023/12/20	22	38.43	1	38.55	38.30	21	1,904	1.10%
2023/12/19	4	38.35	0	0.00	38.15	4	1,875	0.21%
2023/12/18	25	40.23	22	39.37	39.30	3	1,788	0.17%
2023/12/15	2	40.03	0	0.00	40.00	2	1,677	0.12%
2023/12/14	2	40.98	5	41.50	40.80	-3	1,605	-0.19%
2023/12/13	14	43.49	7	42.97	42.55	7	1,487	0.47%
2023/12/12	8	42.63	84	43.23	43.45	-76	1,148	-6.61%
2023/12/11	1	38.50	1	39.30	39.50	0	759	0.00%
2023/12/05	0	0.00	25	38.70	38.55	-25	553	-4.52%
2023/11/21	0	0.00	1	36.90	36.70	-1	432	-0.23%
2023/11/17	0	0.00	2	36.40	36.15	-2	410	-0.49%
2023/11/15	0	0.00	13	35.80	35.50	-13	386	-3.37%
2023/11/09	1	34.15	0	0.00	33.90	1	325	0.31%
2023/10/20	13	31.79	0	0.00	31.80	13	438	2.96%
2023/10/03	0	0.00	1	34.20	33.50	-1	627	-0.16%
2023/09/27	1	33.00	0	0.00	32.90	1	663	0.15%
2023/09/26	0	0.00	1	34.20	33.50	-1	757	-0.13%
2023/09/20	1	33.60	0	0.00	33.50	1	763	0.13%
2023/09/18	0	0.00	3	33.77	33.80	-3	790	-0.38%
2023/09/15	1	32.85	1	33.30	32.85	0	782	0.00%
2023/09/11	1	32.15	0	0.00	32.15	1	828	0.12%
2023/09/05	0	0.00	1	33.25	33.15	-1	887	-0.11%
2023/08/17	0	0.00	1	31.55	31.60	-1	1,170	-0.09%
2023/08/15	1	31.05	0	0.00	30.90	1	1,217	0.08%
2023/08/09	1	33.85	0	0.00	33.65	1	1,362	0.07%
2023/08/08	1	34.65	1	34.45	34.40	0	1,377	0.00%
2023/08/07	0	0.00	1	33.15	33.20	-1	1,405	-0.07%
2023/08/04	0	0.00	1	32.40	32.90	-1	1,467	-0.07%
2023/08/01	1	33.00	0.7	32.80	32.70	0.3	1,560	0.02%
2023/07/31	3	33.85	2	34.13	33.40	1	1,640	0.06%
2023/07/28	3	34.00	0	0.00	33.90	3	1,806	0.17%
2023/07/25	0	0.00	2	34.70	34.75	-2	2,258	-0.09%
2023/07/24	4	35.86	0	0.00	35.90	4	2,271	0.18%
2023/07/17	0	0.00	2	37.38	37.90	-2	2,505	-0.08%
2023/07/14	2	36.33	2	36.78	36.30	0	2,564	0.00%
2023/07/13	1	36.20	0	0.00	36.05	1	2,733	0.04%
2023/07/11	1	36.25	2	36.63	36.35	-1	3,315	-0.03%
2023/07/10	1	36.45	2	36.63	36.40	-1	3,330	-0.03%
2023/07/06	1	37.00	1	37.45	36.85	0	3,396	0.00%
2023/07/05	1	37.35	6	37.47	37.10	-5	3,415	-0.15%
2023/07/04	9	37.64	13	37.96	37.65	-4	3,417	-0.12%
2023/07/03	1	36.05	3	36.05	36.25	-2	3,335	-0.06%
2023/06/29	0	0.00	1	36.00	36.00	-1	3,365	-0.03%
2023/06/27	1	35.75	2	35.60	35.55	-1	3,391	-0.03%
2023/06/26	0	0.00	1	36.25	36.05	-1	3,394	-0.03%
2023/06/21	1	36.15	1	36.30	36.25	0	3,414	0.00%
2023/06/20	2	36.33	0	0.00	36.25	2	3,454	0.06%
2023/06/19	1	36.65	0	0.00	36.40	1	3,475	0.03%
2023/06/16	1	36.75	2	37.08	36.90	-1	3,508	-0.03%
2023/06/15	16	36.48	2	36.68	36.40	14	3,539	0.40%
2023/06/14	2	36.45	1	36.90	36.40	1	3,553	0.03%
2023/06/13	0	0.00	1	36.65	36.50	-1	3,579	-0.03%
2023/06/12	1	36.35	4	36.44	36.35	-3	3,647	-0.08%
2023/06/09	12	37.00	0	0.00	36.85	12	3,712	0.32%
2023/06/08	1	37.20	15	37.40	37.10	-14	3,861	-0.36%
2023/06/06	2	38.18	11	38.20	38.00	-9	4,391	-0.20%
2023/06/05	9	38.54	5	38.60	38.50	4	4,450	0.09%
2023/06/02	1	38.25	4	37.90	38.30	-3	4,428	-0.07%
2023/06/01	0	0.00	2	37.40	37.25	-2	4,359	-0.05%
2023/05/29	1	37.05	0	0.00	37.10	1	4,362	0.02%
2023/05/26	1	36.75	1	36.50	36.50	0	4,361	0.00%
2023/05/25	2	37.25	0	0.00	37.30	2	4,349	0.05%
2023/05/24	1	37.30	1	37.60	37.80	0	4,339	0.00%
2023/05/23	2	38.00	1	37.95	37.80	1	4,331	0.02%
2023/05/22	2	37.28	4	37.23	37.55	-2	4,320	-0.05%
2023/05/19	1	36.25	4	36.50	36.05	-3	4,291	-0.07%
2023/05/18	4	36.83	6	36.09	36.70	-2	4,286	-0.05%
2023/05/17	2	36.03	5	35.70	35.90	-3	4,275	-0.07%
2023/05/15	13	36.15	10	36.63	36.15	3	4,241	0.07%
2023/05/12	4	38.63	0	0.00	38.95	4	4,206	0.10%
2023/05/10	4	39.45	8	39.76	39.30	-4	4,162	-0.10%
2023/05/09	22	38.66	0	0.00	38.35	22	4,099	0.54%
2023/05/08	1	39.85	6	39.92	39.60	-5	4,043	-0.12%
2023/05/05	13	39.65	13	40.13	39.30	0	4,007	0.00%
2023/05/04	30	40.93	4	41.11	40.75	26	3,934	0.66%
2023/05/03	9	39.72	4	39.38	40.95	5	3,808	0.13%
2023/05/02	15	39.95	11	39.47	40.70	4	3,604	0.11%
2023/04/28	6	38.15	1	38.15	38.25	5	3,379	0.15%
2023/04/27	1	37.40	1	37.10	37.15	0	3,346	0.00%
2023/04/26	1	37.35	4	37.29	37.40	-3	3,322	-0.09%
2023/04/25	6	37.74	15	38.28	37.75	-9	3,292	-0.27%
2023/04/24	4	37.40	3	37.75	37.40	1	3,201	0.03%
2023/04/21	14	36.89	0	0.00	36.10	14	3,150	0.44%
2023/04/20	17	38.11	10	38.56	37.30	7	3,098	0.23%
2023/04/19	10	39.33	1	39.50	39.00	9	3,024	0.30%
2023/04/18	19	39.32	55	39.42	40.00	-36	2,930	-1.23%
2023/04/17	34	39.22	18	39.16	39.90	16	2,819	0.57%
2023/04/14	38	38.00	7	37.49	37.70	31	2,525	1.23%
2023/04/13	3	37.20	1	37.15	37.15	2	2,339	0.09%
2023/04/12	4	36.71	1	37.40	37.40	3	2,325	0.13%
2023/04/11	0	0.00	12	35.77	36.10	-12	2,319	-0.52%
2023/04/10	10	37.85	0	0.00	37.90	10	2,314	0.43%
2023/04/07	0	0.00	3	37.80	37.45	-3	2,286	-0.13%
2023/04/06	1	37.10	1	37.40	37.45	0	2,268	0.00%
2023/03/31	0	0.00	3	36.97	37.05	-3	2,252	-0.13%
2023/03/30	1	36.30	0	0.00	37.05	1	2,225	0.04%
2023/03/29	1	36.05	0	0.00	35.85	1	2,213	0.05%
2023/03/27	0	0.00	1	37.10	37.10	-1	2,187	-0.05%
2023/03/24	2	37.28	4	37.28	37.20	-2	2,174	-0.09%
2023/03/22	4	37.73	1	37.15	37.25	3	2,139	0.14%
2023/03/21	1	37.40	0	0.00	37.25	1	2,102	0.05%
2023/03/20	1	36.50	0	0.00	37.35	1	2,057	0.05%
2023/03/17	1	35.50	1	35.95	35.75	0	2,012	0.00%
2023/03/16	0	0.00	6	35.68	35.45	-6	1,987	-0.30%
2023/03/15	0	0.00	1	36.00	36.45	-1	1,948	-0.05%
2023/03/14	2	37.43	0	0.00	37.20	2	1,871	0.11%
2023/03/13	7	36.89	9	36.52	37.20	-2	1,788	-0.11%
2023/03/10	7	38.50	21	38.18	38.45	-14	1,629	-0.86%
2023/03/09	20	37.87	21	37.55	38.50	-1	1,343	-0.07%
2023/03/08	0	0.00	21.8	35.00	35.00	-21.8	1,046	-2.08%
2023/03/07	8	31.85	0	0.00	31.85	8	953	0.84%
2023/02/23	0	0.00	14	30.29	30.65	-14	888	-1.57%
2023/02/21	2	30.43	0	0.00	30.40	2	873	0.23%
2023/02/16	1	30.45	0	0.00	30.40	1	848	0.12%
2023/02/15	0	0.00	9	30.72	30.70	-9	833	-1.08%
2023/02/14	2	29.88	0	0.00	29.85	2	803	0.25%
2023/02/13	4	30.13	1	30.00	30.00	3	796	0.38%
2023/02/10	7	30.46	1	30.75	30.05	6	781	0.77%
2023/02/03	0	0.00	4	29.45	29.00	-4	692	-0.58%
2023/02/01	0	0.00	1	29.80	30.00	-1	645	-0.15%
2023/01/16	0	0.00	1	27.65	27.65	-1	572	-0.17%
2023/01/12	0	0.00	1	28.30	28.00	-1	563	-0.18%
2023/01/11	1	28.35	0	0.00	28.20	1	558	0.18%
2023/01/09	1	28.80	0	0.00	28.60	1	545	0.18%
2023/01/06	2	29.00	0	0.00	28.90	2	534	0.37%
2023/01/05	2	29.98	1	29.90	29.40	1	520	0.19%
2023/01/04	1	30.10	0	0.00	30.00	1	447	0.22%
2022/12/29	5	28.71	4	28.55	28.40	1	319	0.31%
2022/11/14	0	0.00	4	24.81	25.15	-4	175	-2.28%
2022/10/13	1	22.55	3	22.90	22.40	-2	233	-0.86%
2022/10/12	2	23.30	0	0.00	23.80	2	227	0.88%
2022/09/30	0	0.00	4	24.50	24.65	-4	259	-1.54%
2022/09/26	1	25.80	5	25.90	25.20	-4	286	-1.40%
2022/09/14	0	0.00	2	28.20	28.35	-2	402	-0.50%
2022/09/13	1	28.10	0	0.00	28.15	1	405	0.25%
2022/09/08	1	27.65	0	0.00	27.80	1	420	0.24%
2022/09/07	1	27.50	0	0.00	27.50	1	423	0.24%
2022/08/26	0	0.00	2	28.83	28.80	-2	467	-0.43%
2022/08/22	1	28.60	2	28.60	28.60	-1	493	-0.20%
2022/08/10	0	0.00	1	27.30	27.35	-1	534	-0.19%
2022/08/09	1	27.20	0	0.00	27.25	1	549	0.18%
2022/08/05	1	27.30	0	0.00	27.45	1	578	0.17%
2022/08/04	1	26.80	0	0.00	26.70	1	590	0.17%
2022/08/03	10	28.80	2	28.55	28.45	8	597	1.34%
2022/07/21	0	0.00	1	28.80	29.15	-1	1,383	-0.07%
2022/07/20	0	0.00	1	29.20	28.60	-1	1,443	-0.07%
2022/07/18	0	0.00	4	28.28	28.45	-4	1,458	-0.27%
2022/07/15	2	28.20	3	28.15	28.15	-1	1,481	-0.07%
2022/07/11	2	29.00	0	0.00	29.15	2	1,573	0.13%
2022/07/08	0	0.00	1	29.60	29.40	-1	1,575	-0.06%
2022/07/05	1	29.35	0	0.00	29.30	1	1,561	0.06%
2022/07/04	2	29.75	0	0.00	29.00	2	1,553	0.13%
2022/07/01	3	31.15	1	30.05	29.75	2	1,546	0.13%
2022/06/30	4	31.48	5	31.76	31.50	-1	1,518	-0.07%
2022/06/24	0	0.00	2	30.40	30.70	-2	1,456	-0.14%
2022/06/22	2	29.78	0	0.00	29.70	2	1,449	0.14%
2022/06/21	1	29.85	1	30.40	30.35	0	1,460	0.00%
2022/06/20	1	30.00	0	0.00	29.75	1	1,460	0.07%
2022/06/16	1	30.55	0	0.00	30.30	1	1,452	0.07%
2022/06/10	0	0.00	2	31.50	31.50	-2	1,442	-0.14%
2022/05/27	1	30.15	3	30.20	30.20	-2	1,419	-0.14%
2022/05/25	1	30.00	0	0.00	30.10	1	1,416	0.07%
2022/05/24	5	29.95	0	0.00	29.90	5	1,418	0.35%
2022/05/19	1	29.90	0	0.00	29.90	1	1,409	0.07%
2022/05/18	0	0.00	5	30.05	30.15	-5	1,403	-0.36%
2022/05/17	7	29.51	0	0.00	29.50	7	1,393	0.50%
2022/05/16	1	29.55	0	0.00	29.55	1	1,383	0.07%
2022/05/12	5	29.85	0	0.00	29.80	5	1,364	0.37%
2022/05/11	7	30.38	1	30.25	30.10	6	1,360	0.44%
2022/05/10	3	30.53	4	30.20	30.65	-1	1,350	-0.07%
2022/05/06	2	32.18	10	32.10	32.15	-8	1,303	-0.61%
2022/05/05	3	34.00	0	0.00	33.50	3	1,289	0.23%
2022/05/04	11	33.75	4	33.49	33.75	7	1,256	0.56%
2022/05/03	3	33.98	1	33.60	33.55	2	1,231	0.16%
2022/04/29	15	34.50	5	34.94	34.60	10	1,169	0.86%
2022/04/28	6	34.38	0	0.00	34.50	6	1,045	0.57%
2022/04/27	8	32.99	21	33.72	34.70	-13	886	-1.47%
2022/04/26	0	0.00	12	32.56	33.80	-12	630	-1.90%
2022/04/25	5	30.66	5	31.00	30.75	0	577	0.00%
2022/04/22	3	31.88	0	0.00	31.85	3	572	0.52%
2022/04/21	2	32.35	2	33.70	32.35	0	574	0.00%
2022/04/20	0	0.00	7.3	32.85	33.00	-7.3	562	-1.30%
2022/04/18	5	31.50	4	31.49	31.30	1	529	0.19%
2022/04/15	1	30.00	8	30.00	30.55	-7	537	-1.30%
2022/04/14	9	30.00	0.3	30.00	30.00	8.7	619	1.41%
2022/04/11	2	29.98	0	0.00	29.95	2	665	0.30%
2022/04/07	3	30.03	0	0.00	30.00	3	672	0.45%
2022/04/06	1	30.50	3	30.50	30.50	-2	669	-0.30%
2022/03/31	0	0.00	0.3	31.05	30.75	-0.3	680	-0.05%
2022/03/30	1	30.80	0	0.00	30.80	1	673	0.15%
2022/03/28	1	30.70	0	0.00	31.00	1	675	0.15%
2022/03/25	1	31.55	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	5	31.77	31.85	-5	693	-0.72%
2022/03/22	0	0.00	1	31.40	31.10	-1	692	-0.14%
2022/03/15	1	30.05	0	0.00	30.00	1	766	0.13%
2022/03/14	5	30.30	0	0.00	30.45	5	772	0.65%
2022/03/11	1	30.45	0	0.00	30.40	1	775	0.13%
2022/03/08	1	30.35	0	0.00	29.85	1	787	0.13%
2022/03/04	0	0.00	1	31.45	31.20	-1	790	-0.13%
2022/03/01	3	31.10	1	31.00	31.05	2	810	0.25%
2022/02/24	0	0.00	2	30.45	30.30	-2	825	-0.24%
2022/02/23	2	30.95	0	0.00	31.15	2	830	0.24%
2022/02/17	5	31.42	0	0.00	31.35	5	883	0.57%
2022/02/16	2	31.35	2	32.40	31.30	0	941	0.00%
2022/02/14	1	30.95	0	0.00	31.10	1	1,001	0.10%
2022/02/11	3	31.93	0	0.00	31.80	3	1,017	0.29%
2022/02/10	2	32.70	0	0.00	32.70	2	1,033	0.19%
2022/02/09	0	0.00	1	32.90	32.95	-1	1,046	-0.10%
2022/01/21	1	32.25	0	0.00	32.05	1	1,177	0.08%
2022/01/20	1	33.30	0	0.00	33.30	1	1,188	0.08%
2022/01/17	0	0.00	1	32.80	32.80	-1	1,194	-0.08%
2022/01/13	1	32.05	0	0.00	32.00	1	1,217	0.08%
2022/01/10	3	34.55	2	34.50	34.55	1	1,227	0.08%
2022/01/07	1	36.60	10	34.30	34.10	-9	1,236	-0.73%
2022/01/05	2	33.30	13.1	32.90	33.45	-11.1	1,264	-0.88%
2022/01/04	0	0.00	4	33.00	32.90	-4	1,337	-0.30%
2021/12/30	0	0.00	1	33.05	32.85	-1	1,456	-0.07%
2021/12/27	0	0.00	10	32.41	32.70	-10	1,788	-0.56%
2021/12/20	1	32.30	2	33.20	32.10	-1	2,225	-0.04%
2021/12/17	0	0.00	1	32.40	31.80	-1	2,230	-0.04%
2021/12/15	1	31.85	0	0.00	31.80	1	2,222	0.04%
2021/12/14	2	32.03	0	0.00	31.50	2	2,221	0.09%
2021/12/10	0	0.00	1	33.65	33.80	-1	2,185	-0.05%
2021/12/09	1	32.80	0	0.00	32.90	1	2,155	0.05%
2021/12/06	5	30.80	0	0.00	30.80	5	2,131	0.23%
2021/12/03	0	0.00	0	31.20	31.05	0	2,133	0.00%
2021/12/02	3	30.65	0	0.00	30.55	3	2,129	0.14%
2021/12/01	2	30.95	0	0.00	31.25	2	2,124	0.09%
2021/11/30	10	31.45	0	0.00	31.45	10	2,119	0.47%
2021/11/29	2	31.00	0	0.00	31.05	2	2,120	0.09%
2021/11/26	0	0.00	4	31.53	31.40	-4	2,124	-0.19%
2021/11/19	1	32.70	4	33.05	32.70	-3	2,118	-0.14%
2021/11/12	2	36.10	3	36.13	35.95	-1	2,038	-0.05%
2021/11/11	3	36.70	0	0.00	35.65	3	2,026	0.15%
2021/11/10	0	0.00	2	35.90	35.80	-2	1,996	-0.10%
2021/11/09	0	0.00	2	35.40	35.50	-2	2,012	-0.10%
2021/11/03	2	35.50	0	0.00	35.15	2	2,043	0.10%
2021/11/02	1	35.45	0	0.00	34.35	1	2,023	0.05%
2021/10/28	0	0.00	5	33.85	33.90	-5	1,972	-0.25%
2021/10/27	5	33.00	1	33.20	33.55	4	1,962	0.20%
2021/10/22	1	33.30	0	0.00	33.20	1	2,010	0.05%
2021/10/20	0	0.00	1	33.15	33.00	-1	2,093	-0.05%
2021/10/19	0	0.00	2	32.25	32.45	-2	2,089	-0.10%
2021/10/18	2	32.10	0	0.00	31.95	2	2,122	0.09%
2021/10/15	1	33.00	0	0.00	32.85	1	2,170	0.05%
2021/10/14	0	0.00	59	33.27	31.85	-59	2,208	-2.67%
2021/10/13	2	35.05	0	0.00	34.60	2	2,370	0.08%
2021/10/12	2	37.18	3	38.03	36.60	-1	2,446	-0.04%
2021/10/08	1	36.55	0	0.00	36.80	1	2,405	0.04%
2021/10/07	0	0.00	12	37.47	37.60	-12	2,469	-0.49%
2021/10/06	70	37.31	10	37.92	36.60	60	2,448	2.45%
2021/10/05	2	35.20	2	36.00	35.90	0	2,331	0.00%
2021/10/04	11	35.20	49	35.19	35.95	-38	2,321	-1.64%
2021/10/01	52	36.67	23	37.26	34.25	29	2,272	1.28%
2021/09/30	0	0.00	14	35.27	36.05	-14	2,069	-0.68%
2021/09/29	3	33.00	0	0.00	32.80	3	2,128	0.14%
2021/09/24	5	32.50	5	32.45	32.45	0	2,528	0.00%
2021/09/13	10	30.80	0	0.00	30.80	10	2,562	0.39%
2021/09/08	1	30.05	0	0.00	29.80	1	2,565	0.04%
2021/09/02	3	32.02	0	0.00	31.75	3	2,556	0.12%
2021/09/01	0	0.00	0.2	32.40	32.40	-0.2	2,556	-0.01%
2021/08/24	1	31.40	0	0.00	30.75	1	2,527	0.04%
2021/08/18	1	29.40	0	0.00	31.30	1	2,517	0.04%
2021/08/17	3.2	30.65	0	0.00	30.10	3.2	2,511	0.13%
2021/08/10	13	34.42	0	0.00	33.60	13	2,460	0.53%
2021/08/04	2	36.55	2	36.70	36.75	0	2,432	0.00%
2021/08/03	1	36.60	0	0.00	36.60	1	2,429	0.04%
2021/07/29	1	36.40	0	0.00	36.35	1	2,401	0.04%
2021/07/28	2	35.40	0	0.00	36.70	2	2,385	0.08%
2021/07/27	0.1	37.60	10	37.70	37.60	-9.9	2,367	-0.42%
2021/07/26	5	38.04	0	0.00	38.95	5	2,342	0.21%
2021/07/21	1	37.50	0	0.00	36.15	1	2,246	0.04%
2021/07/20	3	38.27	21	37.84	38.10	-18	2,193	-0.82%
2021/07/19	121	41.20	113	40.90	40.35	8	2,125	0.38%	大買/大賣/
2021/07/16	31	38.14	33	38.54	40.00	-2	1,912	-0.10%
2021/07/14	14	36.80	20	37.19	37.30	-6	1,755	-0.34%
2021/07/13	1	36.35	0	0.00	36.00	1	1,674	0.06%
2021/07/12	26	35.86	38	36.69	37.40	-12	1,630	-0.74%
2021/07/09	11	35.45	1	35.20	35.30	10	1,556	0.64%
2021/07/08	1	36.60	0	0.00	36.50	1	1,524	0.07%
2021/07/06	1	37.10	5	37.20	37.00	-4	1,432	-0.28%
2021/07/05	0	0.00	54.6	37.60	37.70	-54.6	1,287	-4.24%
2021/07/02	5	33.70	23	33.95	34.30	-18	1,130	-1.59%
2021/07/01	0	0.00	11	32.15	32.05	-11	1,017	-1.08%
2021/06/30	0	0.00	9	30.20	30.20	-9	1,017	-0.88%
2021/06/23	0	0.00	24	28.02	28.10	-24	1,018	-2.36%
2021/06/17	0	0.00	4	28.99	29.20	-4	1,074	-0.37%
2021/06/11	1	28.55	0	0.00	28.55	1	1,099	0.09%
2021/06/04	5	29.30	0	0.00	29.05	5	1,146	0.44%
2021/06/03	0	0.00	2	29.50	29.30	-2	1,143	-0.17%
2021/05/24	0	0.00	5	26.90	27.55	-5	1,199	-0.42%
2021/05/17	5	24.80	5	25.95	23.60	0	1,313	0.00%
2021/05/14	10	26.75	0	0.00	26.20	10	1,306	0.77%
2021/05/13	0	0.00	21	25.65	25.50	-21	1,297	-1.62%
2021/05/12	5	26.00	6	25.50	25.65	-1	1,291	-0.08%
2021/05/06	1	29.35	6	29.93	29.05	-5	1,259	-0.40%
2021/05/05	0	0.00	20	28.96	29.00	-20	1,256	-1.59%
2021/05/04	5	28.00	0.4	29.30	29.30	4.6	1,256	0.37%
2021/05/03	5	30.45	0	0.00	29.90	5	1,251	0.40%
2021/04/27	10	32.50	1	32.75	32.55	9	1,292	0.70%
2021/04/23	1	32.00	13	31.84	32.00	-12	1,297	-0.92%
2021/04/22	6	31.37	2	32.60	31.20	4	1,310	0.31%
2021/04/19	0	0.00	5	34.15	34.35	-5	1,291	-0.39%
2021/04/15	2	32.00	0	0.00	32.60	2	1,374	0.15%
2021/04/14	1	31.00	1	32.00	32.00	0	1,384	0.00%
2021/04/13	0.4	32.34	7	32.34	31.90	-6.6	1,401	-0.47%
2021/04/12	10	32.90	0	0.00	32.90	10	1,428	0.70%
2021/04/09	2	34.30	0	0.00	33.70	2	1,417	0.14%
2021/04/08	1	34.05	0	0.00	34.25	1	1,398	0.07%
2021/04/07	0.7	32.30	1	32.45	32.75	-0.3	1,343	-0.03%
2021/04/06	0	0.00	16	31.97	32.45	-16	1,326	-1.21%
2021/04/01	6	30.45	2	30.60	30.45	4	1,284	0.31%
2021/03/30	2	30.20	6	30.40	30.10	-4	1,288	-0.31%
2021/03/29	0	0.00	1	30.50	30.20	-1	1,337	-0.07%
2021/03/26	0	0.00	0.5	29.60	29.65	-0.5	1,344	-0.03%
2021/03/25	2	29.70	0	0.00	29.75	2	1,364	0.15%
2021/03/23	0	0.00	2	30.80	29.85	-2	1,379	-0.15%
2021/03/22	0	0.00	2	30.10	30.35	-2	1,351	-0.15%
2021/03/19	0	0.00	20	29.51	29.55	-20	1,352	-1.48%
2021/03/18	0	0.00	3	29.92	30.05	-3	1,366	-0.22%
2021/03/17	5	29.65	0	0.00	29.20	5	1,389	0.36%
2021/03/16	0.6	30.60	2	30.50	30.00	-1.4	1,404	-0.10%
2021/03/15	2	30.80	7	30.76	30.45	-5	1,425	-0.35%
2021/03/12	4	29.50	1	29.70	29.85	3	1,435	0.21%
2021/03/05	0	0.00	3	28.90	28.60	-3	1,718	-0.17%
2021/03/03	0	0.00	1	29.95	29.85	-1	1,936	-0.05%
2021/02/26	2	29.30	0	0.00	28.90	2	2,191	0.09%
2021/02/24	8	29.66	0	0.00	29.55	8	2,259	0.35%
2021/02/23	2	30.25	4	30.68	30.75	-2	2,248	-0.09%
2021/02/19	2	27.95	38	28.20	28.20	-36	2,176	-1.65%
2021/02/17	0	0.00	24	25.89	26.35	-24	2,191	-1.10%
2021/02/05	23	25.55	0	0.00	25.30	23	2,195	1.05%
2021/02/02	2	25.55	0	0.00	25.40	2	2,222	0.09%
2021/01/26	2	27.15	2	26.85	26.70	0	2,439	0.00%
2021/01/22	12	27.50	0	0.00	27.40	12	2,490	0.48%
2021/01/21	2	25.00	0	0.00	25.20	2	2,475	0.08%
2021/01/20	10	26.00	0	0.00	25.55	10	2,470	0.40%
2021/01/19	42	27.85	0	0.00	27.70	42	2,442	1.72%
2021/01/15	5	27.50	0	0.00	27.55	5	2,426	0.21%
2021/01/14	15	28.85	1	28.85	28.85	14	2,408	0.58%
2021/01/13	0	0.00	10	29.25	28.95	-10	2,407	-0.42%
2021/01/12	10	29.30	0	0.00	28.80	10	2,402	0.42%
2021/01/11	10	30.00	5	29.85	30.00	5	2,395	0.21%
2021/01/08	23.4	29.10	0	0.00	28.45	23.4	2,367	0.99%
2021/01/07	2	30.80	5	30.95	30.70	-3	2,318	-0.13%
2021/01/06	11	30.98	0	0.00	30.95	11	2,366	0.46%
2021/01/05	4	31.89	2	32.48	32.40	2	2,349	0.09%
2021/01/04	3	32.00	0	0.00	32.00	3	2,328	0.13%
2020/12/31	1	32.40	0	0.00	32.40	1	2,334	0.04%
2020/12/24	0	0.00	5	34.15	33.50	-5	2,370	-0.21%
2020/12/23	25	32.89	0	0.00	32.90	25	2,381	1.05%
2020/12/22	5	33.00	0	0.00	33.00	5	2,409	0.21%
2020/12/21	9	34.04	0	0.00	33.90	9	2,441	0.37%
2020/12/18	1	34.85	10	34.95	34.95	-9	2,451	-0.37%
2020/12/17	0	0.00	2	36.00	35.25	-2	2,516	-0.08%
2020/12/15	25	35.31	0	0.00	34.60	25	2,757	0.91%
2020/12/14	1	34.55	0	0.00	35.40	1	2,813	0.04%
2020/12/11	3	34.88	0	0.00	35.05	3	2,871	0.10%
2020/12/10	22	35.47	3	35.30	35.35	19	2,969	0.64%
2020/12/09	23	36.02	1	35.55	35.95	22	2,975	0.74%
2020/12/08	4	36.40	0	0.00	36.00	4	3,031	0.13%
2020/12/07	19	36.24	0	0.00	36.10	19	3,019	0.63%
2020/12/04	5	37.70	0	0.00	37.65	5	2,939	0.17%
2020/12/01	1	39.85	0	0.00	39.20	1	2,947	0.03%
2020/11/30	0	0.00	13	41.13	40.50	-13	3,100	-0.42%
2020/11/27	5	40.76	3	40.35	40.85	2	3,052	0.07%
2020/11/26	0	0.00	24	41.17	41.50	-24	3,103	-0.77%
2020/11/24	0	0.00	1	39.05	37.70	-1	2,994	-0.03%
2020/11/23	0.5	38.30	5.6	38.69	38.50	-5.1	2,987	-0.17%
2020/11/20	4	37.89	0	0.00	37.60	4	2,981	0.13%
2020/11/18	3	37.33	0	0.00	37.10	3	3,109	0.10%
2020/11/17	0	0.00	1	37.60	37.50	-1	3,159	-0.03%
2020/11/16	0	0.00	6	38.77	37.50	-6	3,298	-0.18%
2020/11/13	0	0.00	11	38.05	37.90	-11	3,452	-0.32%
2020/11/12	10	37.75	0	0.00	37.40	10	3,826	0.26%
2020/11/11	1	37.85	0	0.00	37.70	1	3,927	0.03%
2020/11/10	0	0.00	2	37.50	37.40	-2	3,928	-0.05%
2020/11/03	0	0.00	17	36.31	36.55	-17	3,960	-0.43%
2020/11/02	5	33.36	0	0.00	33.25	5	3,950	0.13%
2020/10/29	12	36.50	0	0.00	36.50	12	3,965	0.30%
2020/10/28	12	37.03	0	0.00	36.85	12	3,995	0.30%
2020/10/27	0	37.45	0	0.00	37.55	0	4,070	0.00%
2020/10/21	1	37.70	1	37.60	37.60	0	4,700	0.00%
2020/10/16	3	37.65	0	0.00	37.40	3	5,093	0.06%
2020/10/14	0	0.00	1	38.80	38.75	-1	5,137	-0.02%
2020/10/13	1	37.55	15	37.59	37.45	-14	5,115	-0.27%
2020/10/12	0	0.00	12	37.48	37.45	-12	5,110	-0.23%
2020/10/08	0	0.00	1	38.30	38.10	-1	5,132	-0.02%
2020/10/06	10	38.95	0	0.00	38.95	10	5,186	0.19%
2020/09/30	0	0.00	6	37.97	38.20	-6	5,297	-0.11%
2020/09/29	3	37.12	0	0.00	36.95	3	5,336	0.06%
2020/09/28	4	37.75	0	0.00	37.70	4	5,474	0.07%
2020/09/25	8	37.28	0	0.00	36.65	8	5,515	0.15%
2020/09/22	1	38.90	1	39.35	39.50	0	5,622	0.00%
2020/09/21	3	40.50	0	0.00	40.60	3	5,662	0.05%
2020/09/18	4	42.19	2	40.95	40.60	2	5,683	0.04%
2020/09/17	0	0.00	3	43.40	42.70	-3	5,573	-0.05%
2020/09/16	0	0.00	1	42.55	42.70	-1	5,785	-0.02%
2020/09/15	2	40.65	38	42.31	43.00	-36	5,909	-0.61%
2020/09/14	3	40.25	0	0.00	40.35	3	5,897	0.05%
2020/09/11	1	40.00	5	40.85	40.20	-4	6,271	-0.06%
2020/09/10	1	39.60	5	39.34	39.20	-4	6,199	-0.06%
2020/09/09	6	39.14	2	39.13	39.80	4	6,209	0.06%
2020/09/08	3	39.72	13	40.53	39.25	-10	6,219	-0.16%
2020/09/07	7	41.95	42	41.98	40.55	-35	6,206	-0.56%
2020/09/04	17	40.35	2	40.58	40.75	15	6,227	0.24%
2020/09/03	22	41.95	32	42.34	42.10	-10	6,257	-0.16%
2020/09/02	0	0.00	2	39.95	40.00	-2	6,075	-0.03%
2020/09/01	16	42.18	11	42.22	40.60	5	6,034	0.08%
2020/08/31	11	40.08	3	40.55	40.50	8	5,867	0.14%
2020/08/28	2	38.00	3	38.23	38.60	-1	5,721	-0.02%
2020/08/27	3	38.43	2	38.03	38.05	1	5,703	0.02%
2020/08/26	2	39.20	1	38.55	38.50	1	5,669	0.02%
2020/08/25	3	39.03	2	39.73	39.00	1	5,633	0.02%
2020/08/24	15	39.36	29	39.87	39.35	-14	5,554	-0.25%
2020/08/21	21	39.32	4	38.76	39.00	17	5,478	0.31%
2020/08/20	8	38.44	6	37.96	37.70	2	5,429	0.04%
2020/08/19	14	42.54	13	42.07	41.60	1	5,286	0.02%
2020/08/18	21	43.05	22	43.67	43.40	-1	5,090	-0.02%
2020/08/17	3	38.42	11	40.21	40.45	-8	4,703	-0.17%
2020/08/14	0	0.00	1	36.90	36.80	-1	4,593	-0.02%
2020/08/12	1	37.25	12	36.44	36.95	-11	4,544	-0.24%
2020/08/11	2	38.58	0	0.00	37.00	2	4,526	0.04%
2020/08/10	5	38.04	13	37.23	38.35	-8	4,498	-0.18%
2020/08/07	8	37.04	1	36.90	36.75	7	4,420	0.16%
2020/08/06	15	38.93	5	38.72	38.40	10	4,343	0.23%
2020/08/05	1	40.00	1	39.40	39.40	0	4,303	0.00%
2020/08/04	4	40.23	6	40.11	39.80	-2	4,277	-0.05%
2020/08/03	5	39.40	9	39.58	38.90	-4	4,252	-0.09%
2020/07/31	11	39.70	13	39.98	40.05	-2	4,232	-0.05%
2020/07/30	29	41.29	23	41.38	39.75	6	4,141	0.14%
2020/07/29	8	39.86	26	39.40	40.15	-18	3,930	-0.46%
2020/07/28	22	37.68	10	39.32	37.35	12	3,757	0.32%
2020/07/27	17	42.12	19	42.99	41.45	-2	3,608	-0.06%
2020/07/24	69	44.87	61	45.16	44.80	8	3,484	0.23%
2020/07/23	22	46.44	24.1	46.20	46.90	-2.1	3,357	-0.06%
2020/07/22	3	41.50	5	42.70	42.70	-2	3,113	-0.06%
2020/07/21	0	0.00	6	38.85	38.85	-6	3,075	-0.20%
2020/07/20	13.1	35.35	11	35.35	35.35	2.1	3,060	0.07%
2020/07/17	6	39.54	0	0.00	39.25	6	2,985	0.20%
2020/07/14	1	46.00	5	45.00	45.00	-4	2,901	-0.14%
2020/07/13	9	43.00	0	0.00	42.50	9	2,850	0.32%
2020/07/10	8	41.45	10	43.76	41.60	-2	2,824	-0.07%
2020/07/09	1	43.00	62.9	45.19	44.80	-61.9	2,771	-2.23%
2020/07/08	0	0.00	17	41.64	41.15	-17	2,671	-0.64%
2020/07/07	1	46.90	3.1	44.51	45.70	-2.1	2,606	-0.08%
2020/07/06	2	47.00	79.6	47.00	47.00	-77.6	2,468	-3.14%
2020/07/03	100	42.75	5	42.70	42.75	95	2,412	3.94%
2020/07/02	92	38.55	10.1	38.60	38.90	81.9	2,342	3.49%
2020/07/01	3	34.55	12	35.33	35.40	-9	2,240	-0.40%
2020/06/30	0	0.00	3	31.95	32.20	-3	2,132	-0.14%
2020/06/29	4	29.73	13	29.69	29.50	-9	2,021	-0.45%
2020/06/24	11	27.10	7	26.69	28.05	4	1,953	0.20%
2020/06/23	15	28.89	10.1	29.17	28.80	5	1,837	0.27%
2020/06/22	12	26.63	7.1	26.90	27.25	5	1,556	0.32%
2020/06/19	11.1	24.66	1	24.75	24.80	10.1	1,356	0.74%
2020/06/18	58	24.24	26.1	23.81	24.10	31.9	1,240	2.57%
2020/06/17	0	0.00	11	22.35	22.35	-11	832	-1.32%
2020/06/16	0	0.00	0.4	20.35	20.35	-0.4	827	-0.05%
2020/06/15	0	0.00	1.1	18.39	18.50	-1.1	826	-0.13%
2020/06/12	1	18.00	0.7	18.15	18.25	0.3	803	0.04%
2020/06/08	0	0.00	8	15.35	15.30	-8	630	-1.27%
2020/06/04	0	0.00	3	14.58	14.55	-3	605	-0.50%
2020/06/02	0	0.00	2	14.10	14.05	-2	599	-0.33%
2020/05/28	2	13.85	1.1	13.79	13.50	1	594	0.16%
2020/05/27	1	13.75	0	0.00	13.60	1	593	0.17%
2020/05/22	2	13.30	0	0.00	13.30	2	585	0.34%
2020/05/20	1	13.35	0	0.00	13.35	1	580	0.17%
2020/05/19	2	13.55	0	0.00	13.45	2	581	0.34%
2020/05/08	10	14.55	0.1	14.35	14.35	9.9	559	1.78%
2020/05/07	0	0.00	8	14.10	14.10	-8	520	-1.54%
2020/04/21	0	0.00	10	12.40	11.50	-10	493	-2.03%
2020/04/08	0.2	12.15	0	0.00	12.15	0.2	462	0.04%
2020/04/06	0	0.00	0.7	10.80	10.80	-0.7	444	-0.16%
2020/03/23	10	9.67	0	0.00	9.85	10	449	2.23%
2020/03/19	0	0.00	3	9.25	9.09	-3	438	-0.68%
2020/03/17	0	0.00	3	11.30	11.00	-3	402	-0.75%
2020/02/26	0.1	16.55	0	0.00	16.25	0.1	342	0.03%
2020/02/12	0	0.00	1	16.75	17.10	-1	336	-0.30%
2020/01/30	1	17.75	0	0.00	17.70	1	326	0.31%
2020/01/13	1	19.90	0	0.00	19.85	1	412	0.24%
2020/01/08	1	20.05	0	0.00	19.95	1	415	0.24%
2019/12/19	2	20.80	0	0.00	20.75	2	432	0.46%
2019/11/14	0	0.00	0.2	20.15	20.20	-0.2	448	-0.05%
2019/11/11	0	0.00	10	20.80	20.70	-10	466	-2.15%
2019/11/05	3	21.15	0	0.00	21.25	3	464	0.65%
2019/11/04	10	21.20	0	0.00	21.20	10	466	2.14%
2019/11/01	0	0.00	14	21.45	21.30	-14	471	-2.97%
2019/10/31	10	21.20	0	0.00	21.15	10	489	2.04%
2019/10/29	10	21.75	0	0.00	21.35	10	495	2.02%
2019/10/28	0	0.00	10	21.75	21.50	-10	505	-1.98%
2019/10/25	10	21.50	0	0.00	21.55	10	510	1.96%
2019/10/23	3	22.05	3	22.03	21.90	0	507	0.00%
2019/10/22	12	21.62	29	21.92	22.20	-17	494	-3.44%
2019/10/17	0	0.00	1	21.00	20.80	-1	433	-0.23%
2019/10/16	5	20.97	2	20.95	20.80	3	444	0.67%
2019/10/15	0	0.00	1	20.70	20.60	-1	445	-0.22%
2019/10/09	1	20.80	0	0.00	20.70	1	444	0.23%
2019/10/08	0.1	20.80	0	0.00	20.80	0.1	435	0.02%
2019/10/07	0	0.00	8.2	19.90	19.75	-8.2	409	-2.00%
2019/09/25	0	0.00	4	20.46	20.45	-4	427	-0.94%
2019/09/23	3	20.80	0	0.00	20.80	3	421	0.71%
2019/09/20	1	20.45	0	0.00	20.60	1	404	0.25%
2019/09/18	4	20.55	0	0.00	20.55	4	404	0.99%
2019/08/30	0	0.00	24	20.38	20.30	-24	413	-5.80%
2019/08/28	1	20.00	0	0.00	20.00	1	416	0.24%
2019/08/26	9	19.85	0	0.00	19.85	9	420	2.14%
2019/08/23	4	20.10	0	0.00	20.10	4	418	0.96%
2019/08/22	1	20.20	0	0.00	20.20	1	419	0.24%
2019/08/02	15	23.80	0	0.00	23.80	15	462	3.24%
2019/08/01	4	24.15	0	0.00	24.15	4	451	0.89%
2019/07/31	0	0.00	1	24.65	24.40	-1	445	-0.22%
2019/07/30	14	24.46	2	25.20	24.55	12	443	2.71%
2019/07/26	3	24.60	0	0.00	24.65	3	428	0.70%
2019/07/23	0.8	24.20	0	0.00	24.20	0.8	435	0.18%
2019/07/17	0	0.00	1	24.00	24.00	-1	454	-0.22%
2019/07/12	1	22.90	0	0.00	22.85	1	472	0.21%
2019/07/10	1	22.65	0	0.00	22.90	1	492	0.20%
2019/07/05	2	23.05	0	0.00	23.00	2	551	0.36%
2019/06/26	0	0.00	1	21.95	21.85	-1	745	-0.13%
2019/06/19	0	0.00	5	21.25	21.30	-5	816	-0.61%
2019/06/06	1	20.85	0	0.00	20.70	1	1,230	0.08%
2019/05/31	0	0.00	0.1	21.50	21.50	-0.1	1,760	-0.01%
2019/05/21	1	20.75	0	0.00	21.00	1	1,850	0.05%
2019/05/17	2	21.33	0	0.00	21.25	2	1,850	0.11%
2019/05/16	0	0.00	5	22.00	21.65	-5	1,842	-0.27%
2019/05/14	1	21.95	0	0.00	22.00	1	1,847	0.05%
2019/05/13	7	22.20	7	22.33	22.15	0	1,840	0.00%
2019/05/10	3	24.20	0	0.00	23.95	3	1,811	0.17%
2019/05/09	3	24.50	0	0.00	24.10	3	1,807	0.17%
2019/05/08	1	24.70	0	0.00	24.65	1	1,798	0.06%
2019/04/24	1	25.20	0	0.00	25.20	1	1,739	0.06%
2019/04/22	0	0.00	2	25.40	25.30	-2	1,726	-0.12%
2019/04/18	2	25.10	0	0.00	24.95	2	1,699	0.12%
2019/04/17	2	25.10	10	25.20	25.10	-8	1,688	-0.47%
2019/04/16	2	25.05	0	0.00	25.00	2	1,672	0.12%
2019/04/12	2	24.95	11	24.64	24.60	-9	1,655	-0.54%
2019/04/11	6	25.58	2	25.30	25.10	4	1,640	0.24%
2019/04/10	0	0.00	1	24.80	25.85	-1	1,608	-0.06%
2019/04/08	3	25.40	3	25.30	25.25	0	1,568	0.00%
2019/04/03	0	0.00	1	25.40	25.25	-1	1,550	-0.06%
2019/04/02	0	0.00	17	25.21	25.05	-17	1,515	-1.12%
2019/04/01	15	26.48	0	0.00	25.85	15	1,481	1.01%
2019/03/29	0	0.00	4	25.20	25.60	-4	1,452	-0.28%
2019/03/28	1	24.75	0	0.00	24.55	1	1,424	0.07%
2019/03/27	4	24.95	5	24.97	24.75	-1	1,423	-0.07%
2019/03/25	2	23.95	8	23.89	23.85	-6	1,380	-0.43%
2019/03/21	3	25.15	1.9	25.13	25.15	1.1	1,346	0.08%
2019/03/20	0	0.00	1	25.75	25.20	-1	1,332	-0.08%
2019/03/18	1	25.25	2	25.50	25.10	-1	1,295	-0.08%
2019/03/15	2	24.80	0	0.00	24.80	2	1,274	0.16%
2019/03/14	20	25.85	23	25.93	25.35	-3	1,242	-0.24%
2019/03/13	18	26.68	12	26.61	26.25	6	1,203	0.50%
2019/03/12	78	26.35	80	27.13	26.10	-2	1,130	-0.18%
2019/03/11	27	25.12	28	25.23	26.40	-1	971	-0.10%
2019/03/08	3	24.05	0	0.00	24.00	3	897	0.33%
2019/03/07	18	24.32	23.7	24.23	24.45	-5.7	906	-0.63%
2019/03/06	2	23.05	3	23.27	23.40	-1	735	-0.14%
2019/02/26	0	0.00	1	21.50	21.20	-1	542	-0.18%
2019/02/20	0	0.00	1	20.45	20.40	-1	500	-0.20%
2019/02/15	0	0.00	1	20.05	20.00	-1	504	-0.20%
2019/02/14	0	0.00	5	20.10	20.20	-5	500	-1.00%
2019/02/13	5	19.49	0	0.00	19.60	5	482	1.04%
2019/02/11	0	18.90	0	0.00	19.05	0	478	0.00%
2019/01/29	0	19.00	0	0.00	19.05	0	475	0.00%
2018/12/28	3	18.90	3	19.10	19.10	0	656	0.00%
2018/12/17	0	0.00	1	20.20	20.30	-1	787	-0.13%
2018/12/14	0	0.00	3	20.05	20.15	-3	795	-0.38%
2018/12/11	1	19.70	0	0.00	19.65	1	824	0.12%
2018/12/06	5	20.15	0	0.00	20.00	5	853	0.59%
2018/12/05	0	0.00	0.5	21.05	21.05	-0.5	853	-0.06%
2018/12/03	22	22.97	5	23.00	22.10	17	856	1.99%
2018/11/30	3	20.10	0	0.00	21.75	3	798	0.38%
2018/11/29	0	0.00	45	20.25	19.80	-45	736	-6.11%
2018/11/28	0	0.00	2	18.80	18.80	-2	695	-0.29%
2018/11/21	0	0.00	1	18.30	18.25	-1	731	-0.14%
2018/11/20	0	0.00	3	18.35	18.40	-3	748	-0.40%
2018/11/16	0	0.00	2	18.65	18.70	-2	782	-0.26%
2018/11/13	5	17.85	0	0.00	17.95	5	801	0.62%
2018/11/09	3	18.50	0	0.00	18.25	3	842	0.36%
2018/11/08	3	18.50	0	0.00	18.50	3	868	0.35%
2018/11/02	17	18.32	5	18.30	18.35	12	972	1.23%
2018/11/01	3	18.50	0	0.00	18.30	3	978	0.31%
2018/10/31	5	18.00	0	0.00	18.10	5	997	0.50%
2018/10/30	2	17.60	0	0.00	17.50	2	1,014	0.20%
2018/10/29	2	18.15	1	17.80	17.35	1	1,042	0.10%
2018/10/26	8.2	18.47	0	0.00	18.60	8.2	1,040	0.79%
2018/10/25	8	19.44	0	0.00	19.30	8	1,063	0.75%
2018/10/24	4	20.13	0	0.00	20.35	4	1,086	0.37%
2018/10/23	0	0.00	3	19.20	19.70	-3	1,103	-0.27%
2018/10/22	0	0.00	2	19.55	19.55	-2	1,100	-0.18%
2018/10/19	8	18.00	0	0.00	17.80	8	1,108	0.72%
2018/10/18	2	19.50	0	0.00	19.50	2	1,078	0.19%
2018/10/16	0.2	20.30	0	0.00	20.30	0.2	1,214	0.01%
2018/10/15	0	0.00	5	20.00	20.00	-5	1,284	-0.39%
2018/10/12	4.1	19.51	0	0.00	20.30	4.1	1,379	0.29%
2018/10/11	5.1	21.25	0	0.00	21.25	5.1	1,333	0.38%
2018/10/08	0.1	25.40	0	0.00	25.40	0.1	1,454	0.00%
2018/10/05	28	25.30	34	24.88	24.80	-6	1,572	-0.38%
2018/10/04	11.5	27.82	0.4	27.50	27.50	11.1	1,229	0.91%
2018/10/03	10	28.50	11	28.94	28.90	-1	1,215	-0.08%
2018/10/02	8	31.83	2	32.05	31.00	6	853	0.70%
2018/10/01	5	33.00	0	0.00	33.00	5	1,001	0.50%