台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00228.4028.35-2120-1.66%
2024/03/08228.1500.0028.0021261.59%
2024/02/2100.00428.7828.90-4192-2.08%
2024/01/19227.4800.0027.4022100.95%
2024/01/1700.00127.3527.25-1211-0.47%
2024/01/1600.00627.7027.70-6210-2.85%
2024/01/1000.00828.0527.95-8217-3.68%
2024/01/05228.7500.0028.7522220.90%
2024/01/04428.8000.0028.7542231.79%
2023/12/28128.7500.0028.9012240.45%
2023/12/27128.8500.0028.8012240.45%
2023/12/2100.00229.1528.85-2233-0.86%
2023/12/20128.9000.0028.9012300.43%
2023/12/1500.00328.9529.00-3232-1.29%
2023/12/13628.6800.0028.5562312.59%
2023/12/12628.9000.0028.7562312.59%
2023/12/08328.8800.0028.9032311.30%
2023/12/0600.00229.3029.15-2231-0.87%
2023/12/05229.1500.0029.2022360.84%
2023/12/04129.55129.6029.5002340.00%
2023/12/01429.7500.0029.6542311.73%
2023/11/3000.00129.4529.45-1223-0.45%
2023/11/29129.4500.0029.6012210.45%
2023/11/28329.73129.3529.3522160.92%
2023/11/27130.0000.0030.1012030.49%
2023/11/24228.6000.0028.6521681.19%
2023/11/2200.00428.3528.60-4170-2.34%
2023/11/17228.1000.0028.0021691.18%
2023/11/15228.00128.0528.1011690.59%
2023/11/1300.00127.8527.90-1170-0.59%
2023/11/10127.6500.0027.7011700.59%
2023/11/09127.8500.0027.7011720.58%
2023/11/0300.00127.5527.55-1196-0.51%
2023/11/02127.3500.0027.3511990.50%
2023/10/2700.00527.4827.65-5219-2.28%
2023/10/2600.001227.0827.05-12232-5.17%
2023/10/24326.9500.0026.9032401.25%
2023/10/20126.55426.6126.70-3255-1.17%
2023/10/1900.00226.6026.60-2264-0.76%
2023/10/18126.65726.7726.55-6268-2.23%
2023/10/17827.1300.0026.9082732.92%
2023/10/16327.2200.0027.3032851.05%
2023/10/1300.00127.3027.30-1300-0.33%
2023/10/11227.4000.0027.2023180.63%
2023/10/06227.6000.0027.6023250.61%
2023/09/26627.4100.0027.4065011.20%
2023/09/21227.7500.0027.7526900.29%
2023/09/1400.00428.6528.70-41,203-0.33%
2023/09/13128.40228.4028.30-11,203-0.08%
2023/09/12428.2000.0028.3041,2100.33%
2023/09/11228.3500.0028.3021,2130.16%
2023/09/0800.00829.1228.85-81,216-0.66%
2023/09/0700.00828.5328.70-81,222-0.65%
2023/09/06528.3200.0028.6051,2230.41%
2023/09/05328.4300.0028.5031,2260.24%
2023/09/04128.5500.0028.5011,2260.08%
2023/09/01728.6300.0028.6071,2280.57%
2023/08/31128.251628.3428.60-151,227-1.22%
2023/08/3000.00428.2528.00-41,228-0.33%
2023/08/29227.50227.9027.8501,2290.00%
2023/08/28427.5100.0027.4541,2310.32%
2023/08/2500.001027.7027.75-101,230-0.81%
2023/08/241028.0100.0027.80101,2310.81%
2023/08/22427.8000.0027.7541,2360.32%
2023/08/18427.9000.0027.8041,2390.32%
2023/08/1600.00527.9528.10-51,245-0.40%
2023/08/111028.2200.0028.25101,2400.81%
2023/08/1000.001029.0529.25-101,240-0.81%
2023/08/08429.6800.0029.6041,2390.32%
2023/08/0700.00130.0530.05-11,244-0.08%
2023/08/0200.00230.0529.55-21,246-0.16%
2023/08/01829.73429.9629.9041,2460.32%
2023/07/311130.7400.0030.90111,2470.88%
2023/07/27131.1500.0031.2511,2470.08%
2023/07/25230.93631.0531.10-41,263-0.32%
2023/07/24630.8800.0030.9061,2620.48%
2023/07/2100.001031.6731.55-101,255-0.80%
2023/07/201031.60631.6031.7041,2540.32%
2023/07/191231.95632.1131.6561,2490.48%
2023/07/18131.3000.0031.1511,2370.08%
2023/07/17232.15132.1532.1011,2280.08%
2023/07/1400.002131.9131.70-211,227-1.71%
2023/07/13631.4900.0031.2561,2280.49%
2023/07/121331.9100.0031.85131,2301.06%
2023/07/111133.6700.0032.65111,2160.90%
2023/07/06436.2900.0035.3541,1410.35%
2023/07/05236.5000.0036.1021,1190.18%
2023/06/3000.00238.3538.35-21,039-0.19%
2023/06/29238.10638.6338.85-4986-0.41%
2023/06/28239.20237.6537.5008810.00%
2023/06/27935.541036.9536.85-1719-0.14%
2023/06/2600.001034.9035.50-10450-2.22%
2023/06/2000.00131.8031.95-1377-0.27%
2023/06/15531.2600.0031.4553691.35%
2023/06/1300.00231.7531.85-2369-0.54%
2023/05/19231.2500.0031.1524350.46%
2023/05/1600.00131.4531.30-1464-0.22%
2023/05/12129.4500.0030.1014790.21%
2023/05/0800.00132.5531.85-1508-0.20%
2023/03/0700.00131.5031.60-12,390-0.04%
2023/02/24531.6000.0031.2552,3730.21%
2023/02/21131.8000.0032.1512,3430.04%
2023/02/1600.00531.8931.65-52,322-0.22%
2023/02/15131.40431.3931.50-32,314-0.13%
2023/02/14231.6800.0031.7022,3070.09%
2023/02/13131.90431.9131.95-32,295-0.13%
2023/02/1000.00131.3030.90-12,268-0.04%
2023/02/0900.001231.2030.95-122,261-0.53%
2023/02/081331.35231.4531.45112,2490.49%
2023/02/06231.55131.8531.1512,2280.04%
2023/02/02332.17632.4131.80-32,199-0.14%
2023/02/0100.00629.9730.50-62,113-0.28%
2023/01/3100.00129.3529.60-12,088-0.05%
2023/01/30128.6500.0028.8012,0710.05%
2023/01/12229.0000.0028.8522,0280.10%
2023/01/1100.00129.5029.45-12,006-0.05%
2023/01/10128.6500.0028.4511,9780.05%
2023/01/06428.20228.6528.2021,9410.10%
2023/01/05228.2500.0028.2021,9310.10%
2023/01/0300.00128.7528.60-11,908-0.05%
2022/12/30128.6500.0029.4011,8830.05%
2022/12/2800.00329.0028.50-31,824-0.16%
2022/12/27229.90530.0029.60-31,789-0.17%
2022/12/26831.73332.1031.7051,7230.29%
2022/12/231031.64631.9731.1041,6130.25%
2022/12/21230.30229.9029.9001,3990.00%
2022/12/20230.78229.3529.8501,3730.00%
2022/12/19632.18332.4031.6031,3290.23%
2022/12/16132.051.331.9731.00-0.31,229-0.02%
2022/12/151432.811031.4731.2041,1000.36%
2022/12/142233.081632.6233.0061,0350.58%
2022/12/132131.112432.5333.85-3867-0.35%
2022/12/121230.641030.7630.8026480.31%
2022/12/0900.00230.3330.45-2457-0.44%
2022/12/08428.15728.0927.70-3420-0.71%
2022/12/0700.00127.8527.85-1323-0.31%
2022/12/06425.50226.1525.3522440.82%
2022/12/0500.00226.2026.15-2243-0.82%
2022/11/18124.6000.0024.6014130.25%
2022/11/170.124.5500.0024.600.14210.02%
2022/11/16424.3500.0024.2544220.95%
2022/10/1400.00324.1523.95-3542-0.55%
2022/10/13323.1500.0023.0035430.55%
2022/10/050.225.0500.0024.900.25420.04%
2022/10/04124.90824.9325.10-7547-1.28%
2022/09/2900.00624.5524.30-6556-1.08%
2022/09/28624.1000.0023.8065581.07%
2022/09/27324.25624.5025.00-3558-0.54%
2022/09/26724.2900.0024.3575671.23%
2022/09/23425.1000.0025.0545750.70%
2022/09/2200.00325.9026.00-3580-0.52%
2022/09/21225.80625.5525.60-4584-0.68%
2022/09/20526.1200.0026.1055810.86%
2022/09/19226.1500.0026.2025850.34%
2022/09/16226.60226.7526.6005900.00%
2022/09/1500.00227.5027.20-2592-0.34%
2022/09/1400.00827.2527.40-8602-1.33%
2022/09/06126.6000.0026.1016260.16%
2022/09/05827.29227.9527.1066310.95%
2022/09/02427.68227.6027.6026450.31%
2022/09/01228.25128.6528.1016390.16%
2022/08/31129.3500.0028.8016150.16%
2022/08/3000.00527.0727.15-5536-0.93%
2022/08/29326.3300.0026.4035340.56%
2022/08/26226.95627.2026.95-4534-0.75%
2022/08/25427.0500.0027.1545370.74%
2022/08/24227.05627.2027.05-4533-0.75%
2022/08/2300.001026.6526.55-10529-1.89%
2022/08/22726.8000.0026.7075301.32%
2022/08/19526.28226.3526.4035260.57%
2022/08/181426.33826.6526.5065291.13%
2022/08/17225.858026.0726.15-78525-14.84%
2022/08/16825.891725.9125.85-9537-1.68%
2022/08/1500.00425.7525.85-4552-0.72%
2022/08/12625.0900.0025.1065691.05%
2022/08/111525.0600.0025.00156372.35%
2022/08/1000.002224.7025.20-22657-3.35%
2022/08/09724.371024.5024.65-3666-0.45%
2022/08/08323.9800.0024.5036850.44%
2022/08/051124.2500.0024.30117001.57%
2022/08/03224.15624.2524.00-4807-0.50%
2022/08/021624.63124.5524.40158701.72%
2022/07/2200.001025.6525.50-101,047-0.95%
2022/07/21224.50225.1525.2501,0900.00%
2022/07/2000.001824.7524.65-181,164-1.55%
2022/07/15223.80223.9523.9502,3790.00%
2022/07/14423.9500.0024.1542,8540.14%
2022/07/08224.1000.0024.1523,4180.06%
2022/07/06624.0200.0023.6563,4480.17%
2022/07/0500.00224.1524.40-23,521-0.06%
2022/07/0100.0011023.2722.90-1103,579-3.07% 大賣/鉅額交易
2022/06/30824.6900.0024.5583,5690.22%
2022/06/2900.00625.4525.45-63,559-0.17%
2022/06/281025.3300.0025.10103,5540.28%
2022/06/2400.00125.3025.20-13,551-0.03%
2022/06/2300.00325.3024.80-33,580-0.08%
2022/06/22424.8600.0024.3543,5680.11%
2022/06/2100.00325.4525.45-33,552-0.08%
2022/06/20525.334125.0124.55-363,544-1.02%
2022/06/17225.4000.0025.4523,5290.06%
2022/06/16526.0100.0025.7553,5210.14%
2022/06/15626.0700.0026.0063,5120.17%
2022/06/131226.2400.0026.20123,4890.34%
2022/06/1000.00627.6527.80-63,462-0.17%
2022/06/09427.662127.7327.60-173,456-0.49%
2022/06/07427.3000.0027.2043,4440.12%
2022/06/06627.1800.0027.4063,4400.17%
2022/06/01527.5700.0027.4553,4380.15%
2022/05/31327.5300.0027.6033,4320.09%
2022/05/2700.00827.6027.50-83,422-0.23%
2022/05/26827.3500.0027.2083,4160.23%
2022/05/18528.73529.1328.6003,2780.00%
2022/05/12627.201328.2127.45-73,193-0.22%
2022/05/11928.80328.5028.4063,1530.19%
2022/05/10529.2000.0028.8053,0820.16%
2022/05/0600.00131.5531.70-12,992-0.03%
2022/05/05132.1500.0032.1012,9630.03%
2022/05/041132.40133.1031.90102,9420.34%
2022/05/0300.00536.0035.40-52,891-0.17%
2022/04/28236.0000.0034.6022,8470.07%
2022/04/27335.8700.0036.3032,8120.11%
2022/04/261035.13236.0834.3082,7650.29%
2022/04/25040.60241.0038.00-22,689-0.07%
2022/04/22741.75743.3740.7002,6180.00%
2022/04/216743.9765.143.5041.951.92,2780.08%
2022/04/202338.373240.6141.80-91,491-0.60%
2022/04/191238.85838.7638.0041,0250.39%
2022/04/1800.00636.3036.30-6684-0.88%
2022/04/1500.001232.8833.00-12703-1.71%
2022/04/14230.10329.9330.00-1592-0.17%
2022/04/12528.7400.0028.7055780.86%
2022/04/11230.13130.6029.3515670.18%
2022/04/07327.404428.9129.00-41467-8.77%
2022/04/06627.40627.7027.2504280.00%
2022/04/01127.3000.0027.2014240.24%
2022/03/31327.2000.0027.0534280.70%
2022/03/30627.0500.0027.2064291.40%
2022/03/29226.85327.0026.95-1429-0.23%
2022/03/28327.301628.3027.30-13426-3.05%
2022/03/25226.7500.0027.0523920.51%
2022/03/18426.3000.0026.3044110.97%
2022/03/15425.7500.0025.7544490.89%
2022/03/1100.00325.8025.80-3464-0.65%
2022/03/08425.5500.0025.2545010.80%
2022/03/07226.0500.0026.1025370.37%
2022/03/04226.9500.0027.0025860.34%
2022/02/24126.6500.0026.5018350.12%
2022/02/23227.0500.0027.1528510.24%
2022/02/0800.00527.6527.80-5892-0.56%
2022/01/26627.1500.0027.2068950.67%
2022/01/25527.4500.0027.4558930.56%
2022/01/241528.801528.2328.2508920.00%
2022/01/2100.00128.3528.15-1890-0.11%
2022/01/19428.2500.0028.2548890.45%
2022/01/18228.7500.0028.7028850.23%
2022/01/17428.91429.0628.9508830.00%
2022/01/14429.25229.5529.1028810.23%
2022/01/1300.001629.9229.80-16871-1.84%
2022/01/121629.3900.0029.40168611.86%
2022/01/112630.2500.0030.00268523.05%
2022/01/103430.914731.1731.25-13829-1.57%
2022/01/07729.963330.0329.95-26769-3.38%
2022/01/063229.852230.0229.30107451.34%
2022/01/051029.4800.0029.30107311.37%
2022/01/04330.031130.1730.00-8723-1.11%
2021/12/3000.00229.4529.40-2703-0.28%
2021/12/28029.0000.0028.8007110.00%
2021/12/27528.90129.2029.1547210.55%
2021/12/24528.70328.7028.6027230.28%
2021/12/23328.5000.0028.5537230.41%
2021/12/22728.7700.0028.7577270.96%
2021/12/2000.00228.9028.95-2731-0.27%
2021/12/17228.95729.3628.75-5732-0.68%
2021/12/1500.00228.4528.55-2727-0.27%
2021/12/13228.6500.0028.9527440.27%
2021/12/105429.745330.1029.0517480.13%
2021/12/08228.4000.0028.5027430.27%
2021/12/0700.00228.6528.60-2758-0.26%
2021/12/0600.00229.3029.25-2818-0.24%
2021/12/03329.3300.0029.4531,0820.28%
2021/12/02429.6600.0029.5041,1590.35%
2021/12/0100.00129.8029.45-11,151-0.09%
2021/11/30229.9800.0028.8521,1120.18%
2021/11/291732.422732.4631.90-101,063-0.94%
2021/11/2600.003829.9529.80-38897-4.24%
2021/11/1600.00127.1527.15-1796-0.13%
2021/11/1500.00127.0526.85-1798-0.13%
2021/11/12126.6500.0026.9018080.12%
2021/11/11226.6300.0026.7028160.24%
2021/11/1000.00127.0026.90-1831-0.12%
2021/11/05126.8000.0026.8518420.12%
2021/11/0100.00326.4026.35-3852-0.35%
2021/10/26326.0500.0026.1038750.34%
2021/10/22126.1000.0026.1019000.11%
2021/10/0700.00126.3026.50-11,232-0.08%
2021/10/0100.00226.5026.50-21,309-0.15%
2021/09/29127.40727.1027.00-61,346-0.45%
2021/09/2800.00127.7027.70-11,362-0.07%
2021/09/2400.00327.9027.80-31,411-0.21%
2021/09/2300.00127.8527.75-11,429-0.07%
2021/09/22527.5900.0027.6051,4710.34%
2021/09/17228.10528.3528.30-31,494-0.20%
2021/09/161928.44528.6128.35141,5180.92%
2021/09/15929.0900.0029.0091,5610.58%
2021/09/14130.0000.0029.6011,5870.06%
2021/09/10830.4900.0030.3581,6610.48%
2021/09/091531.2700.0030.90151,6970.88%
2021/09/083235.703635.5433.65-41,663-0.24%
2021/09/07134.154934.7434.75-481,470-3.27%
2021/09/0600.00131.9531.60-11,501-0.07%
2021/08/2600.00631.3730.70-62,847-0.21%
2021/08/25430.5000.0030.5043,4340.12%
2021/08/20429.7400.0029.8044,0280.10%
2021/08/18129.65129.9031.0004,3430.00%
2021/08/16530.30230.5030.6034,4860.07%
2021/08/11232.0800.0031.1524,7390.04%
2021/08/10132.7500.0032.4514,8940.02%
2021/08/0900.002333.1533.00-235,069-0.45%
2021/08/05533.9000.0033.8055,7750.09%
2021/08/0400.00133.9034.20-16,051-0.02%
2021/08/0300.001533.9034.05-156,127-0.24%
2021/08/02132.70634.6033.65-56,209-0.08%
2021/07/30532.93233.5332.8036,2810.05%
2021/07/2800.00132.3532.10-16,734-0.01%
2021/07/271333.3200.0032.80136,9560.19%
2021/07/26733.741533.8733.75-86,965-0.11%
2021/07/23532.90533.5533.7007,0230.00%
2021/07/222334.11733.9433.20167,0330.23%
2021/07/211535.961035.9235.1057,0080.07%
2021/07/201337.564137.8238.95-286,929-0.40%
2021/07/1900.00235.3035.45-26,843-0.03%
2021/07/16135.3500.0035.3016,8390.01%
2021/07/14034.9500.0035.0506,8220.00%
2021/07/13734.7500.0033.9076,7860.10%
2021/07/12735.7500.0035.6076,7460.10%
2021/07/091736.471337.2236.1546,7270.06%
2021/07/08636.651036.4036.80-46,703-0.06%
2021/07/071136.6000.0036.50116,6950.16%
2021/07/06637.13337.6036.6536,6760.04%
2021/07/051537.44338.1537.80126,6630.18%
2021/07/021237.6400.0037.70126,6450.18%
2021/07/012538.311637.8037.8096,6260.14%
2021/06/30138.65539.3039.10-46,594-0.06%
2021/06/292539.14638.9238.55196,5730.29%
2021/06/281740.61141.0040.40166,5310.24%
2021/06/25440.301140.4740.05-76,512-0.11%
2021/06/241041.281642.1541.00-66,482-0.09%
2021/06/2300.00440.6040.65-46,426-0.06%
2021/06/22340.1800.0039.9536,3950.05%
2021/06/211639.962039.9139.70-46,357-0.06%
2021/06/18641.88541.6741.4516,3000.02%
2021/06/17542.5900.0042.5056,2450.08%
2021/06/16242.61943.0242.05-76,214-0.11%
2021/06/15344.383344.5543.75-306,135-0.49%
2021/06/111146.70447.4946.1576,0200.12%
2021/06/093349.772147.9647.90125,7270.21%
2021/06/084549.91748.5947.45385,5400.69%
2021/06/07348.221748.8149.75-145,219-0.27%
2021/06/043847.092447.6345.25145,0980.27%
2021/06/032349.331949.4948.1044,9220.08%
2021/06/0210848.987348.9148.25354,6470.75% 大買/
2021/06/0123449.361849.8047.452164,0555.33% 大買/鉅額交易
2021/05/311352.70152.7052.70123,6560.33%
2021/05/281547.8915547.9547.95-1403,604-3.88% 大賣/鉅額交易
2021/05/27243.28143.6043.6013,4540.03%
2021/05/26137.55238.8039.65-13,227-0.03%
2021/05/25136.5500.0036.0513,1330.03%
2021/05/24237.90238.4537.2503,0700.00%
2021/05/21037.0000.0036.8002,9760.00%
2021/05/20638.0700.0036.8062,9140.21%
2021/05/1900.00138.8037.30-12,824-0.04%
2021/05/18139.9000.0040.2012,7140.04%
2021/05/17841.47542.2042.4532,5510.12%
2021/05/14739.98339.4738.6042,3730.17%
2021/05/131642.1617042.7242.75-1542,057-7.49% 大賣/鉅額交易
2021/05/12238.80638.8238.90-41,660-0.24%
2021/05/101239.631038.4038.4021,3040.15%
2021/05/0700.00137.0537.95-11,217-0.08%
2021/05/06338.37538.0535.50-21,131-0.18%
2021/05/059438.509538.7538.80-11,031-0.10%
2021/05/042636.652738.2538.25-1664-0.15%
2021/05/0300.00134.8034.80-1446-0.22%
2021/04/29131.25131.5031.6504330.00%
2021/04/28128.8500.0029.9013730.27%
2021/04/27129.5000.0029.1013610.28%
2021/04/26228.8800.0028.7023460.58%
2021/04/2000.00128.1028.35-1315-0.32%
2021/04/19127.9500.0028.0013190.31%
2021/04/12128.0000.0028.0513170.32%
2021/04/0600.00127.0027.00-1302-0.33%
2021/03/31327.1000.0027.0533040.99%
2021/03/30227.1000.0027.2523040.66%
2021/03/2600.00326.5526.60-3318-0.94%
2021/03/2500.00126.6026.65-1319-0.31%
2021/03/19126.7000.0026.6013220.31%
2021/03/10326.1000.0026.1533430.87%
2021/03/0500.00825.7525.90-8350-2.28%
2021/03/0300.00226.1025.95-2367-0.54%
2021/02/251026.5700.0026.40103712.69%
2021/02/1700.00125.3025.40-1362-0.28%
2020/12/2300.00129.2029.05-1416-0.24%
2020/11/19129.8000.0029.6517100.14%
2020/11/12129.4500.0029.3517590.13%
2020/11/0900.00130.6030.55-1774-0.13%
2020/10/08130.7500.0030.1011,4280.07%
2020/09/2800.00430.0030.20-42,184-0.18%
2020/09/24230.1300.0030.0022,2310.09%
2020/09/23231.1000.0031.0522,3260.09%
2020/09/2100.00132.2532.15-12,389-0.04%
2020/09/11131.9000.0032.0012,8620.03%
2020/09/03233.35233.4533.3503,5520.00%
2020/09/01134.5000.0034.1013,7060.03%
2020/08/31236.7500.0036.0523,7190.05%
2020/08/2800.00135.8035.80-13,662-0.03%
2020/08/1100.00134.6034.10-15,933-0.02%
2020/08/0700.00137.2036.50-16,135-0.02%
2020/08/0600.00136.6036.45-16,343-0.02%
2020/08/0400.00136.6036.60-16,412-0.02%
2020/08/03337.07537.3837.05-26,425-0.03%
2020/07/31437.111637.0936.25-126,405-0.19%
2020/07/30234.53534.7534.75-36,444-0.05%
2020/07/29132.9000.0032.0516,5330.02%
2020/07/2800.00132.4531.40-16,529-0.02%
2020/07/27332.2500.0031.6536,5460.05%
2020/07/24135.0000.0034.0516,5500.02%
2020/07/23235.0000.0035.1526,5570.03%
2020/07/211735.871436.1334.8036,6730.04%
2020/07/20133.90132.5034.5506,6410.00%
2020/07/17233.35133.8034.6016,6080.02%
2020/07/161337.251336.6036.6506,5570.00%
2020/07/15336.50136.3036.4526,5310.03%
2020/07/141237.93538.2136.6576,5050.11%
2020/07/13236.90136.9036.4516,3980.02%
2020/07/10537.91238.3037.2536,3830.05%
2020/07/09139.65839.2840.95-76,132-0.11%
2020/07/08838.04837.5837.2505,9030.00%
2020/07/07236.68436.6936.50-25,842-0.03%
2020/07/06737.27336.9537.3045,8280.07%
2020/07/03138.00237.2037.00-15,846-0.02%
2020/07/021538.251038.0937.5555,8640.09%
2020/07/0100.00236.7536.85-25,810-0.03%
2020/06/30137.65136.6036.5505,8160.00%
2020/06/29337.72236.7538.0015,8770.02%
2020/06/24235.08234.7535.2505,8290.00%
2020/06/2300.00136.7036.25-15,838-0.02%
2020/06/223038.184137.5237.50-115,833-0.19%
2020/06/191037.95238.6037.8585,8020.14%
2020/06/18439.08539.5038.80-15,703-0.02%
2020/06/1732339.221739.4038.753065,5735.49% 大買/鉅額交易
2020/06/16137.45537.8537.60-45,318-0.08%
2020/06/152137.911837.4436.7035,2100.06%
2020/06/12734.66833.9636.50-15,072-0.02%
2020/06/11335.5200.0034.5034,9950.06%
2020/06/1000.00138.3037.40-14,936-0.02%
2020/06/09536.58436.9537.0014,8680.02%
2020/06/08237.68637.7236.50-44,818-0.08%
2020/06/05336.35636.1935.85-34,719-0.06%
2020/06/04135.15435.3035.60-34,693-0.06%
2020/06/031636.801136.8035.7054,7530.11%
2020/06/02735.89735.9335.5004,8160.00%
2020/06/01838.03637.7337.3524,7300.04%
2020/05/292238.424238.5539.80-204,643-0.43%
2020/05/28437.90438.2436.8004,4830.00%
2020/05/272139.45640.2137.85154,3760.34%
2020/05/264543.486142.7941.95-164,197-0.38%
2020/05/252038.781140.2341.1593,8260.24%
2020/05/221237.111836.6337.45-63,556-0.17%
2020/05/21135.25334.7734.45-23,278-0.06%
2020/05/201435.213934.9934.30-253,202-0.78%
2020/05/194836.442535.4935.10233,0670.75%
2020/05/18234.00234.2335.1002,7630.00%
2020/05/15530.96531.4531.9502,6340.00%
2020/05/14130.20430.5329.05-32,473-0.12%
2020/05/132430.54231.5030.20222,3870.92%
2020/05/1200.002228.5029.45-222,154-1.02%
2020/05/081026.8000.0025.80102,0530.49%
2020/05/071027.7500.0027.10102,0160.50%
2020/05/061430.031829.4427.15-41,982-0.20%
2020/05/05427.14827.1927.80-41,816-0.22%
2020/05/041024.751025.2025.3001,7030.00%
2020/04/3000.002.225.9426.00-2.21,690-0.13%
2020/04/24126.00326.5325.65-21,659-0.12%
2020/04/2300.00525.0025.25-51,514-0.33%
2020/04/22123.50123.0023.5001,4930.00%
2020/04/21524.00124.7023.5541,4860.27%
2020/04/2000.00424.9325.00-41,470-0.27%
2020/04/17224.00424.1524.20-21,451-0.14%
2020/04/16125.05424.6524.65-31,436-0.21%
2020/04/15325.45625.9925.05-31,418-0.21%
2020/04/14525.2500.0025.1051,3820.36%
2020/04/09225.30625.7825.30-41,333-0.30%
2020/04/081426.52125.9526.00131,3120.99%
2020/04/07125.9000.0025.5011,2630.08%
2020/03/311225.92126.4026.10111,1230.98%
2020/03/30124.10124.3024.5501,0190.00%
2020/03/1300.00321.2021.40-3760-0.39%
2020/03/110.225.70126.0025.50-0.8721-0.11%
2020/03/10626.182726.7925.70-21705-2.98%
2020/03/094429.044529.1227.25-1679-0.15%
2020/03/062629.7200.0029.80265684.57%
2020/03/03426.80427.5026.8503800.00%
2020/02/0400.00125.0524.70-1239-0.42%
2020/02/03126.1000.0025.9512240.44%
2019/09/2000.00524.5024.45-594-5.31%
2019/09/0300.00624.6024.70-691-6.52%
2019/08/1400.00124.9024.90-1110-0.90%
2019/08/0600.00225.0025.25-2112-1.78%
2019/08/0500.00425.5025.50-4112-3.55%
2019/07/31126.10126.0526.0501130.00%
2019/07/24127.3000.0027.3011070.93%
2019/07/22227.8500.0027.8521021.95%
2019/07/19227.2000.0027.302892.22%
2019/07/18227.2500.0027.302882.26%
2019/07/17626.8900.0027.206876.88%
2019/04/1600.00127.3027.40-1143-0.70%
2019/03/2200.002026.3526.60-2099-20.07%
2019/03/061025.4000.0025.45107213.77%
2019/02/251025.6000.0025.70107114.05%
2019/02/1800.002025.7526.05-2064-30.87%
2019/01/25125.0500.0024.851581.72%
2019/01/181024.4500.0024.60106315.63%
2019/01/161024.6000.0024.60106714.73%
2018/12/2600.00124.5024.35-1104-0.96%
2018/12/1100.00524.2524.50-5220-2.27%
2018/12/10524.1000.0024.2552202.27%
2018/10/0500.00228.2027.50-2190-1.05%
2018/08/16225.0000.0024.852862.32%
2018/08/0700.00127.7027.75-189-1.12%
2018/08/06127.8000.0027.751881.13%
2018/06/2200.00228.0528.30-2166-1.20%
2018/06/1900.00128.6028.30-1167-0.60%
2018/05/0200.001030.0030.00-10170-5.87%
2018/04/2600.00330.4529.20-3168-1.78%
2018/04/111030.5500.0030.75101327.57%
2018/03/3000.00528.7428.70-5105-4.72%
2018/03/22028.2000.0028.200970.00%
2018/01/18130.00129.9529.7001080.00%
2018/01/17330.0000.0030.0031082.75%
2018/01/0500.00129.7029.70-1107-0.93%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章