台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邦特 (4107)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.001118.50120.00-1119-0.83%
2024/02/1500.002113.50115.00-2180-1.11%
2024/01/311111.5000.00111.5011930.52%
2024/01/261113.0000.00113.0011920.52%
2023/12/2900.001110.00110.00-1170-0.59%
2023/12/251107.5015107.30108.00-14167-8.37%
2023/12/221107.001108.00107.5001670.00%
2023/12/0600.001109.50109.50-1175-0.57%
2023/12/053108.8300.00108.5031741.72%
2023/12/0400.001110.50110.50-1173-0.58%
2023/12/0100.002109.50109.50-2172-1.16%
2023/11/2900.002110.50110.50-2168-1.18%
2023/11/271110.002110.00110.00-1167-0.60%
2023/11/221108.501110.00108.0001610.00%
2023/11/2111109.823109.17108.0081555.16%
2023/11/202106.004106.88107.50-2146-1.37%
2023/11/173104.673105.17104.0001320.00%
2023/11/161104.501105.00104.5001160.00%
2023/11/153103.504104.00104.00-1108-0.92%
2023/11/144102.632103.50102.5021021.96%
2023/11/132102.751104.00102.501911.09%
2023/11/101103.0000.00102.501891.12%
2023/09/270.1105.5000.00105.500.11220.08%
2023/09/260.1106.0000.00105.000.11230.08%
2023/09/211105.0000.00105.0011240.80%
2023/08/2400.001109.50110.00-1125-0.80%
2023/08/101112.001112.50112.0001230.00%
2023/08/081112.001112.50112.5001240.00%
2023/08/041112.001112.50113.0001260.00%
2023/08/021112.5000.00113.0011280.78%
2023/07/271113.5000.00113.5011330.75%
2023/07/1700.002115.50116.50-2128-1.55%
2023/07/141113.501114.50113.5001200.00%
2023/07/112113.2500.00113.0021251.60%
2023/07/0300.003115.67116.00-3114-2.63%
2023/06/091114.501114.50114.5001320.00%
2023/06/072116.002116.25116.0001400.00%
2023/06/051113.5000.00114.0011430.70%
2023/05/291114.501115.00114.5001750.00%
2023/05/221114.001114.50114.0001920.00%
2023/05/191113.5000.00113.5011960.51%
2023/05/182113.7500.00113.5021991.00%
2023/05/112113.5000.00113.5022050.97%
2023/05/091115.0000.00113.5012170.46%
2023/05/0800.003117.00116.00-3220-1.36%
2023/05/0400.002116.00117.00-2225-0.89%
2023/04/250.1113.0000.00112.000.12280.04%
2023/04/241112.0000.00113.5012260.44%
2023/04/202114.501115.00114.5012240.44%
2023/04/1900.001115.50115.00-1224-0.44%
2023/04/1800.001115.50116.00-1224-0.45%
2023/04/171114.501115.00114.0002190.00%
2023/04/142113.0000.00113.5022180.92%
2023/04/1300.001114.00114.00-1218-0.46%
2023/04/0700.004113.00114.00-4219-1.82%
2023/04/062112.0000.00112.5022200.91%
2023/03/291112.0000.00112.0012230.45%
2023/03/283113.5000.00112.0032281.32%
2023/03/2700.001116.00116.50-1222-0.45%
2023/03/222114.751115.50115.0012310.43%
2023/03/2000.001115.00115.50-1237-0.42%
2023/03/173113.671114.50113.5022370.84%
2023/03/141113.0000.00113.0012440.41%
2023/03/0600.001119.00118.00-1246-0.40%
2023/03/021119.5000.00119.5012450.41%
2023/03/0100.004120.00119.50-4240-1.67%
2023/02/2300.004114.50115.00-4226-1.76%
2023/02/1700.005112.50113.50-5214-2.33%
2023/02/152112.0000.00112.0022080.96%
2023/02/143111.5000.00111.5032081.44%
2023/02/1000.005113.00112.00-5205-2.43%
2023/02/085112.401112.00113.0042011.98%
2023/02/061110.5000.00110.5011890.53%
2023/02/031110.5000.00111.0011840.54%
2023/02/021110.0000.00111.0011800.55%
2023/01/311112.0000.00112.0011700.58%
2023/01/034111.5000.00111.5041822.19%
2022/12/052115.0000.00115.0021761.13%
2022/11/233112.003112.50112.5002110.00%
2022/11/0800.001113.00113.50-1216-0.46%
2022/11/0300.004110.50112.50-4219-1.82%
2022/10/181106.0000.00107.0012150.46%
2022/10/170.1106.0000.00104.500.12130.05%
2022/10/134108.7500.00107.5042091.91%
2022/09/3000.002117.50117.00-2196-1.02%
2022/09/280.1112.5000.00111.500.11930.05%
2022/09/262116.0000.00115.5021901.05%
2022/09/2300.003123.50122.50-3186-1.61%
2022/09/132119.5000.00119.0021731.15%
2022/09/0800.001121.00122.00-1170-0.59%
2022/09/0600.003122.83124.50-3157-1.90%
2022/09/052120.0000.00119.0021371.45%
2022/08/312112.0000.00112.0021191.67%
2022/08/111110.0000.00112.001951.04%
2022/05/0500.002110.00110.00-2108-1.84%
2022/05/042107.5000.00109.5021101.81%
2022/04/2000.003112.50113.00-3122-2.45%
2022/04/113110.5000.00109.5031292.31%
2022/02/0800.002113.00112.50-2120-1.67%
2022/01/2600.001114.50115.00-1120-0.83%
2021/12/2400.001114.00115.00-1148-0.67%
2021/12/071111.5000.00111.0011770.56%
2021/11/3000.000107.00107.5001740.00%
2021/10/1410100.5000.00100.50101775.64%
2021/10/131102.5000.00102.5011750.57%
2021/08/1600.000.1105.75106.00-0.1139-0.07%
2021/07/201112.0000.00111.5011780.56%
2021/07/191112.0000.00112.0011780.56%
2021/07/1400.001112.00112.00-1180-0.55%
2021/05/272118.502119.75118.0001860.00%
2021/05/171110.0000.00108.0011780.56%
2021/05/1110114.5000.00113.00101685.95%
2021/05/101116.0000.00117.0011620.61%
2021/05/061120.0000.00119.5011510.66%
2021/04/261126.0000.00127.0011400.71%
2021/04/0900.000131.50129.5001450.00%
2021/04/010.1130.0000.00129.500.11420.07%
2021/03/310129.5000.00129.0001390.00%
2021/03/0510123.0000.00123.00101297.71%
2021/02/2310130.0000.00130.50101238.10%
2021/02/1860127.0000.00128.506011950.15%
2021/01/1900.000129.50128.0001190.00%
2021/01/042129.7500.00129.5021111.79%
2020/09/1600.002141.75142.00-2381-0.52%
2020/09/1500.000141.00140.5003890.00%
2020/09/0400.001133.50133.00-1488-0.20%
2020/08/172139.0000.00140.0026110.33%
2020/08/101155.501157.50157.0006610.00%
2020/07/0600.001160.00162.00-1697-0.14%
2020/06/291156.5000.00155.0016930.14%
2020/06/241153.001153.50155.5006910.00%
2020/06/231152.501154.00153.0006910.00%
2020/06/221152.001153.50153.0006860.00%
2020/06/175148.005148.80149.5006650.00%
2020/05/2800.002128.00128.00-2606-0.33%
2020/05/2700.001130.00129.50-1604-0.17%
2020/05/2200.001126.50130.00-1585-0.17%
2020/05/202126.004124.88124.50-2568-0.35%
2020/05/142119.502119.50116.0005230.00%
2020/05/081108.006107.50108.00-5478-1.04%
2020/05/061107.501108.00107.5004820.00%
2020/04/2700.001103.50105.00-1476-0.21%
2020/04/241103.5000.00103.5014820.21%
2020/04/211104.501105.00103.0004870.00%
2020/04/2000.001106.50108.50-1484-0.21%
2020/04/171105.501106.00105.0004910.00%
2020/04/084105.2500.00104.5045170.77%
2020/04/071102.001107.00105.5005130.00%
2020/04/06195.6000.0098.8014990.20%
2020/04/01394.8000.0095.5035070.59%
2020/03/2700.00191.8091.00-1506-0.20%
2020/03/2000.00183.7084.80-1503-0.20%
2020/03/19178.00179.3079.7004970.00%
2020/03/18187.90188.7085.0004810.00%
2020/03/1300.001.2101.89104.50-1.2464-0.25%
2020/03/0600.002121.25121.50-2435-0.46%
2020/02/276120.7500.00116.5064441.35%
2020/01/301121.501120.50117.0005140.00%
2020/01/201119.5000.00119.0015030.20%
2020/01/141121.001119.50121.5005330.00%
2020/01/133118.6700.00118.5035340.56%
2020/01/091122.5000.00122.0015240.19%
2020/01/031126.0000.00126.0015460.18%
2019/12/1100.003127.50127.00-3578-0.52%
2019/12/0400.003131.50131.00-3595-0.50%
2019/12/0200.003130.00130.00-3600-0.50%
2019/11/256135.2500.00135.5066230.96%
2019/11/221134.501134.50134.0006240.00%
2019/11/2000.002131.00130.50-2630-0.32%
2019/11/1900.002132.00131.50-2639-0.31%
2019/11/151132.5000.00132.5016570.15%
2019/11/141132.502131.00132.00-1678-0.15%
2019/11/137136.8600.00136.0076651.05%
2019/11/114137.503136.17133.5016770.15%
2019/11/0100.002132.50133.50-2664-0.30%
2019/10/302.2130.0053130.18130.00-50.9656-7.74%
2019/10/2900.001129.00128.50-1659-0.15%
2019/10/2500.001130.00129.50-1681-0.15%
2019/10/222133.2500.00133.0026990.29%
2019/10/071128.5000.00128.0018410.12%
2019/10/041129.501129.00129.5008310.00%
2019/09/101127.505127.90123.50-4894-0.45%
2019/09/095128.5000.00128.0058880.56%
2019/09/0616132.3400.00132.00168811.82%
2019/09/0532132.8400.00133.50328803.64%
2019/09/023133.8300.00133.5038840.34%
2019/08/2900.002134.00136.00-2885-0.23%
2019/08/282136.0000.00137.0028740.23%
2019/08/2600.002137.00136.00-2860-0.23%
2019/08/231139.5000.00138.5018570.12%
2019/08/162130.502131.00131.5007910.00%
2019/08/143133.6700.00134.0037780.39%
2019/08/0800.001127.50127.50-1758-0.13%
2019/08/061126.501129.00128.0007530.00%
2019/07/3100.001129.00130.50-1757-0.13%
2019/07/301128.004134.50128.00-3750-0.40%
2019/07/2900.003134.17134.00-3730-0.41%
2019/07/2600.005134.30133.00-5724-0.69%
2019/07/231134.5000.00134.5016970.14%
2019/07/193139.332137.75139.0016720.15%
2019/07/184137.133138.50138.5016580.15%
2019/07/1700.003134.67135.50-3613-0.49%
2019/07/166133.926133.75134.0006000.00%
2019/07/151128.502130.00129.50-1546-0.18%
2019/07/121129.003128.00128.50-2599-0.33%
2019/07/114126.131126.00125.5036060.49%
2019/07/101128.0000.00127.5016070.16%
2019/07/091126.002126.50128.00-1624-0.16%
2019/07/0800.002131.00127.00-2633-0.32%
2019/07/057128.431129.00129.0066180.97%
2019/07/032126.751126.50126.5015910.17%
2019/07/011121.5000.00121.5015490.18%
2019/05/3100.002117.50116.50-2729-0.27%
2019/05/302116.502115.75116.0007310.00%
2019/05/291115.001113.50114.0007300.00%
2019/05/231111.501111.50112.0007630.00%
2019/05/202111.002111.50112.0008030.00%
2019/05/171115.0000.00113.5018080.12%
2019/05/1600.002116.25115.50-2820-0.24%
2019/05/156114.672113.00113.0048370.48%
2019/05/101112.501112.00112.5008900.00%
2019/05/081114.502115.75116.50-1886-0.11%
2019/05/062110.252110.75110.0008770.00%
2019/05/031115.001115.50115.0008770.00%
2019/04/301112.001112.50114.5009100.00%
2019/04/293112.503111.50113.0009140.00%
2019/04/191121.501121.00119.5009180.00%
2019/04/182126.256126.83124.00-4900-0.44%
2019/04/171123.5000.00122.5018560.12%
2019/04/1500.000.4120.00119.50-0.4843-0.04%
2019/04/123121.503121.33120.0008510.00%
2019/04/096120.006119.50119.5008500.00%
2019/04/081123.001118.50118.5008510.00%
2019/04/022121.502120.50120.5008570.00%
2019/04/011119.001119.50119.0008410.00%
2019/03/292119.252119.75120.0008360.00%
2019/03/221113.001113.00113.0007770.00%
2019/03/140115.0000.00114.0008560.00%
2019/03/130118.5000.00118.5008360.00%
2019/03/080122.0000.00122.0008530.00%
2019/02/1900.001118.50118.50-1782-0.13%
2019/02/1500.005113.00113.50-5760-0.66%
2019/02/1400.003110.50112.50-3749-0.40%
2019/02/131111.001110.00108.5007290.00%
2019/01/1600.00296.8095.60-2646-0.31%
2019/01/10198.4000.0098.4016390.16%
2019/01/09199.901101.00100.0006410.00%
2019/01/08198.90397.2399.50-2629-0.32%
2019/01/04199.8000.0094.4016250.16%
2019/01/0300.00298.2598.40-2618-0.32%
2018/12/26794.8700.0092.2076171.13%
2018/12/2100.00190.4091.20-1627-0.16%
2018/12/1700.00595.6095.00-5623-0.80%
2018/12/11190.60193.5094.8005850.00%
2018/12/04192.5000.0091.6015420.18%
2018/11/16583.2000.0082.8055090.98%
2018/10/05296.5500.0093.9026860.29%
2018/09/2100.00194.9095.10-1803-0.12%
2018/09/14199.801100.50100.0008130.00%
2018/08/221105.5000.00105.5011,0980.09%
2018/08/201105.0000.00105.0011,1450.09%
2018/08/151104.0000.00104.0011,2150.08%
2018/07/132116.502116.00117.0002,2500.00%
2018/07/122115.002114.00116.5002,3580.00%
2018/07/06194.5000.0096.0012,2870.04%
2018/06/191114.0000.00108.5012,2770.04%
2018/06/1400.001118.00115.50-12,260-0.04%
2018/06/133116.1700.00114.5032,2510.13%
2018/06/111120.502119.50119.00-12,184-0.05%
2018/06/0800.002125.00123.00-22,158-0.09%
2018/06/061129.5000.00130.0012,1180.05%
2018/06/051127.5000.00128.0012,0980.05%
2018/06/015126.803127.33129.5022,0600.10%
2018/05/291121.5000.00120.0011,9770.05%
2018/05/242128.751127.50128.0011,9040.05%
2018/05/226130.255128.20129.0011,8640.05%
2018/05/162124.502123.75124.0001,7310.00%
2018/05/153122.8300.00127.0031,6840.18%
2018/05/111117.5000.00116.5011,5760.06%
2018/05/1000.001120.00118.00-11,556-0.06%
2018/05/0800.0070115.89116.00-701,509-4.64%
2018/05/031122.001123.50121.0001,3860.00%
2018/04/3026119.1327119.93120.00-11,246-0.08%
2018/04/2700.002114.75116.50-21,192-0.17%
2018/04/261116.002118.75110.00-11,177-0.08%
2018/04/241115.0000.00108.0011,1420.09%
2018/04/2315118.5715119.60117.5001,0790.00%
2018/04/2033119.1135118.44116.50-21,042-0.19%
2018/04/1913118.237119.29116.0061,0080.60%
2018/04/181107.001109.00114.5008720.00%
2018/04/171104.001105.50104.5007420.00%
2018/04/1300.00199.7099.70-1733-0.14%
2018/04/110100.5000.00100.0007440.00%
2018/04/101101.50199.60101.5007460.00%
2018/03/291101.0000.00100.5017380.14%
2018/03/27099.0000.0097.1007260.00%
2018/03/26196.90197.0097.0007440.00%
2018/03/19196.20695.5396.70-5807-0.62%
2018/03/15094.80595.4095.00-5890-0.56%
2018/03/12593.8000.0092.4059470.53%
2018/03/09594.0000.0093.9059670.52%
2018/03/08199.70197.6095.0001,0320.00%
2018/02/2700.00594.1093.00-51,112-0.45%
2018/02/22590.0000.0090.2051,1190.45%
2018/02/0700.00288.3088.90-21,103-0.18%
2018/01/2400.001104.00103.00-11,138-0.09%
2018/01/1800.002107.50106.50-21,105-0.18%
2018/01/162102.752104.25103.0001,0840.00%
2018/01/154103.252103.50104.0021,0740.19%
2018/01/0900.00198.6098.50-11,068-0.09%
2018/01/05195.6000.0095.3011,0590.09%
2018/01/02198.3000.0098.5011,0920.09%
邦特 相關文章