聯上 (4113)-大昌-樹林券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.85
漲跌
▼0.15
漲幅
-0.34%
成交量
341張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	41.80	43.10	-8	1,066	-0.75%
2024/04/12	8	43.30	8	42.70	44.40	0	1,059	0.00%
2024/04/11	8	43.86	8	44.00	44.20	0	1,016	0.00%
2024/04/10	0	0.00	1	40.20	40.20	-1	967	-0.10%
2024/03/26	0	0.00	8	37.76	37.75	-8	1,007	-0.79%
2024/03/18	3	33.90	1	34.40	34.65	2	992	0.20%
2024/03/15	15	35.49	3	34.85	35.05	12	960	1.25%
2024/03/12	0	0.00	1	38.45	39.00	-1	914	-0.11%
2024/03/07	1	41.80	2	41.58	41.65	-1	963	-0.10%
2024/03/06	1	40.90	2	41.20	41.25	-1	954	-0.10%
2024/03/04	3	39.30	3	39.40	39.55	0	949	0.00%
2024/03/01	3	39.50	3	39.50	39.50	0	975	0.00%
2024/02/29	0	0.00	12	39.23	39.00	-12	986	-1.22%
2024/02/27	0	0.00	1	39.60	39.60	-1	980	-0.10%
2024/02/26	10	37.65	7	37.30	37.90	3	968	0.31%
2024/02/20	4	35.44	0	0.00	35.45	4	1,008	0.40%
2024/02/19	9	35.31	0	0.00	36.05	9	1,047	0.86%
2024/02/05	0	0.00	21	35.80	35.80	-21	1,030	-2.04%
2024/01/23	1	30.70	0	0.00	30.65	1	955	0.10%
2024/01/17	2	30.15	0	0.00	30.05	2	955	0.21%
2024/01/16	1	30.65	0	0.00	30.75	1	939	0.11%
2024/01/12	1	30.70	0	0.00	30.60	1	936	0.11%
2024/01/09	1	31.70	0	0.00	30.75	1	937	0.11%
2024/01/08	0	0.00	1	31.90	31.85	-1	910	-0.11%
2023/12/22	1	29.95	0	0.00	29.95	1	893	0.11%
2023/12/18	0	0.00	4	29.75	29.95	-4	917	-0.44%
2023/12/14	5	29.80	1	29.65	29.70	4	914	0.44%
2023/12/12	12	29.20	12	29.25	29.40	0	904	0.00%
2023/12/08	16	29.48	10	29.40	29.50	6	902	0.66%
2023/12/07	0	0.00	29	29.40	29.45	-29	899	-3.22%
2023/12/06	8	29.61	0	0.00	29.65	8	884	0.90%
2023/12/05	1	29.80	0	0.00	31.55	1	824	0.12%
2023/12/04	3	29.90	0	0.00	29.90	3	790	0.38%
2023/12/01	5	29.95	0.3	29.90	29.90	4.7	781	0.61%
2023/11/29	10	29.85	0	0.00	29.90	10	797	1.25%
2023/11/28	15	30.05	4	29.80	29.75	11	822	1.34%
2023/11/27	20	30.20	21	29.94	29.95	-1	804	-0.12%
2023/11/24	2	30.43	20	30.20	30.20	-18	802	-2.24%
2023/11/21	25	30.24	13	30.50	30.05	12	799	1.50%
2023/11/20	1	30.75	0	0.00	30.70	1	789	0.13%
2023/11/15	0	0.00	4	28.90	29.00	-4	830	-0.48%
2023/11/14	0	0.00	1	27.80	28.30	-1	831	-0.12%
2023/11/13	14	27.90	0	0.00	27.80	14	849	1.65%
2023/11/10	0	0.00	13	28.00	28.10	-13	844	-1.54%
2023/11/08	4	27.45	0	0.00	27.85	4	843	0.47%
2023/11/07	0	0.00	2	27.00	27.50	-2	835	-0.24%
2023/10/25	0	0.00	2	25.40	25.45	-2	847	-0.24%
2023/10/24	2	25.00	0	0.00	25.35	2	841	0.24%
2023/10/20	2	25.40	2	25.65	25.80	0	829	0.00%
2023/10/18	0	0.00	2	26.00	25.80	-2	832	-0.24%
2023/10/12	2	24.35	0	0.00	24.50	2	854	0.23%
2023/10/11	11	24.27	7	24.16	24.40	4	865	0.46%
2023/09/20	0	24.25	0	0.00	24.30	0	812	0.00%
2023/09/11	3	23.93	2	23.85	23.90	1	802	0.12%
2023/09/08	0	0.00	10	24.14	24.25	-10	808	-1.24%
2023/09/04	5	23.00	0	0.00	24.35	5	826	0.60%
2023/09/01	12	24.06	0	0.00	23.70	12	799	1.50%
2023/08/31	0	0.00	3	24.43	24.45	-3	769	-0.39%
2023/08/11	2	19.90	0	0.00	20.10	2	509	0.39%
2023/08/09	2	19.80	0	0.00	19.85	2	500	0.40%
2023/08/08	1	20.00	0	0.00	20.00	1	496	0.20%
2023/08/01	1	19.00	0	0.00	18.90	1	486	0.21%
2023/07/31	1	18.90	1	18.60	18.80	0	473	0.00%
2023/07/24	3	17.30	3	17.25	17.25	0	449	0.00%
2023/07/21	0	0.00	2	17.40	17.40	-2	455	-0.44%
2023/07/19	2	17.00	0	0.00	17.00	2	453	0.44%
2023/07/18	0	0.00	2	17.10	17.30	-2	448	-0.45%
2023/07/13	1	16.90	0	0.00	16.95	1	443	0.23%
2023/07/07	1	17.10	0	0.00	17.20	1	475	0.21%
2023/07/05	0	0.00	5	17.20	17.25	-5	506	-0.99%
2023/07/03	5	17.15	0	0.00	17.30	5	540	0.93%
2023/06/28	0	0.00	8	16.75	17.20	-8	554	-1.44%
2023/06/27	0	0.00	2	16.70	16.75	-2	553	-0.36%
2023/06/20	5	16.65	0	0.00	16.70	5	572	0.87%
2023/06/19	3	16.80	11	16.90	16.80	-8	582	-1.37%
2023/06/15	3	16.70	0	0.00	16.65	3	603	0.50%
2023/06/14	3	16.80	0	0.00	16.90	3	608	0.49%
2023/06/12	0	0.00	5	16.65	16.75	-5	624	-0.80%
2023/06/05	2	16.20	0	0.00	16.20	2	625	0.32%
2023/06/01	3	16.25	0	0.00	16.30	3	638	0.47%
2023/05/31	5	16.28	0	0.00	16.30	5	643	0.78%
2023/05/26	0	0.00	11	16.40	16.40	-11	689	-1.60%
2023/05/24	6	16.31	0	0.00	16.40	6	726	0.83%
2023/05/19	1	16.10	3	16.10	16.15	-2	742	-0.27%
2023/05/18	7	16.13	0	0.00	16.15	7	744	0.94%
2023/05/17	0	0.00	4	16.15	16.20	-4	741	-0.54%
2023/05/11	1	16.00	0	0.00	16.05	1	764	0.13%
2023/05/10	3	16.20	3	16.15	16.05	0	758	0.00%
2023/05/04	0	0.00	9	16.20	16.30	-9	784	-1.15%
2023/04/26	8	15.83	0	0.00	16.05	8	924	0.87%
2023/04/25	5	16.20	0	0.00	16.10	5	947	0.53%
2023/04/24	0	0.00	2	16.40	16.45	-2	978	-0.20%
2023/04/21	2	16.40	0	0.00	16.40	2	1,018	0.20%
2023/04/20	5	16.40	5	16.50	16.45	0	1,019	0.00%
2023/04/18	0	0.00	2	16.55	16.65	-2	1,047	-0.19%
2023/04/10	2	16.15	0	0.00	16.00	2	979	0.20%
2023/04/06	2	16.00	0	0.00	16.00	2	947	0.21%
2023/03/29	0	0.00	3	15.45	15.40	-3	905	-0.33%
2023/03/17	5	14.27	0	0.00	14.20	5	825	0.61%
2023/03/16	2	13.90	6	14.00	14.00	-4	816	-0.49%
2023/03/15	2	14.40	0	0.00	14.40	2	791	0.25%
2023/03/14	2	14.50	0	0.00	14.35	2	854	0.23%
2022/06/07	0	0.00	0.3	13.10	13.20	-0.3	183	-0.19%
2022/04/11	0	0.00	3	14.00	13.95	-3	218	-1.37%
2022/02/16	0	15.40	0	0.00	14.50	0	288	0.00%
2022/01/25	0	0.00	4	14.35	14.25	-4	317	-1.26%
2021/12/24	0	0.00	1	14.65	14.65	-1	302	-0.33%
2021/10/22	0	0.00	2	14.05	13.90	-2	256	-0.78%
2021/10/05	2	13.90	2	14.00	14.00	0	274	0.00%
2021/10/04	2	13.90	0	0.00	13.90	2	272	0.73%
2021/09/23	2	14.00	0	0.00	14.00	2	234	0.85%
2021/09/17	1	14.10	0	0.00	14.05	1	229	0.44%
2021/09/13	0	0.00	2	14.00	14.00	-2	213	-0.94%
2021/09/02	2	13.80	0	0.00	13.80	2	204	0.98%
2021/08/31	0	0.00	2	13.90	13.85	-2	197	-1.01%
2021/08/25	2	13.80	0	0.00	13.75	2	197	1.01%
2021/07/27	2	13.95	2	14.05	13.90	0	223	0.00%
2021/07/07	3	13.55	0	0.00	13.55	3	268	1.12%
2021/06/28	2	13.65	2	13.85	13.75	0	301	0.00%
2021/06/18	2	13.60	0	0.00	13.50	2	348	0.57%
2021/05/24	0	0.00	35	13.45	13.45	-35	373	-9.37%
2021/05/17	5	12.75	15	12.98	12.75	-10	383	-2.61%
2021/05/14	15	13.13	0	0.00	13.00	15	379	3.95%
2021/05/12	5	13.00	0	0.00	12.90	5	363	1.38%
2021/05/11	5	13.20	0	0.00	13.25	5	351	1.42%
2021/05/10	5	13.35	0	0.00	13.45	5	343	1.46%
2021/05/06	5	13.45	0	0.00	13.60	5	338	1.48%
2021/04/27	10	13.80	0	0.00	13.85	10	322	3.10%
2021/03/31	0	14.30	0	0.00	14.35	0	262	0.00%
2021/01/06	0	0.00	2	13.50	13.25	-2	341	-0.59%
2020/12/30	2	12.80	0	0.00	12.80	2	332	0.60%
2020/12/04	0	0.00	1	14.10	14.20	-1	346	-0.29%
2020/11/11	0	0.00	2	14.90	14.80	-2	511	-0.39%
2020/10/28	0	0.00	6	14.80	14.70	-6	579	-1.03%
2020/10/26	2	14.15	0	0.00	14.10	2	568	0.35%
2020/10/22	3	14.20	0	0.00	14.25	3	569	0.53%
2020/10/19	1	14.40	0	0.00	14.40	1	578	0.17%
2020/09/24	2	14.50	0	0.00	14.50	2	675	0.30%
2020/09/23	0	0.00	10	14.65	14.65	-10	678	-1.47%
2020/09/10	0	0.00	26	14.90	14.90	-26	675	-3.85%
2020/09/07	0	0.00	67	15.17	15.20	-67	673	-9.95%
2020/09/01	0	0.00	4	15.45	15.30	-4	684	-0.58%
2020/08/21	3	15.38	0	0.00	15.05	3	635	0.47%
2020/08/20	1	14.40	0	0.00	14.80	1	567	0.18%
2020/08/17	0	0.00	21	15.52	15.50	-21	549	-3.82%
2020/08/14	0	0.00	5	15.30	15.30	-5	541	-0.92%
2020/08/13	0	0.00	1	15.25	15.25	-1	541	-0.18%
2020/08/12	0	0.00	5	15.30	15.25	-5	547	-0.91%
2020/07/28	10	14.00	0	0.00	14.10	10	463	2.16%
2020/07/22	2	15.05	0	0.00	15.05	2	460	0.43%
2020/07/14	10	15.05	0	0.00	14.90	10	447	2.24%
2020/07/13	5	15.30	0	0.00	15.20	5	438	1.14%
2020/07/10	5	15.15	0	0.00	15.30	5	438	1.14%
2020/07/08	20	15.78	0	0.00	15.75	20	429	4.65%
2020/06/19	40	15.13	0	0.00	14.95	40	400	10.00%
2020/06/18	30	14.38	0	0.00	14.60	30	391	7.66%
2020/06/16	10	14.05	0	0.00	14.05	10	393	2.54%
2020/06/11	0	0.00	8	14.10	13.80	-8	439	-1.82%
2020/06/10	8	14.28	0	0.00	14.25	8	446	1.79%
2020/03/05	0	0.00	0.2	13.75	13.75	-0.2	935	-0.02%
2020/02/27	4	14.00	1	14.75	14.15	3	922	0.33%
2020/01/02	0	0.00	10	16.90	17.05	-10	1,162	-0.86%
2019/12/31	10	16.70	0	0.00	16.70	10	1,147	0.87%
2019/12/30	0	0.00	2	17.63	17.50	-2	1,106	-0.18%
2019/12/27	1	18.20	0	0.00	18.10	1	1,014	0.10%
2019/12/13	1	15.00	0	0.00	14.95	1	726	0.14%
2019/12/12	1	14.80	0	0.00	14.90	1	701	0.14%
2019/11/04	0	0.00	1	13.90	13.85	-1	441	-0.23%
2019/10/31	0	0.00	1	13.00	13.00	-1	389	-0.26%
2019/10/30	0	0.00	15	12.70	12.75	-15	336	-4.46%
2019/10/29	1	12.70	2	12.65	12.20	-1	284	-0.35%
2019/05/14	0	0.00	10	11.53	11.50	-10	666	-1.50%
2019/05/13	10	11.65	0	0.00	11.75	10	661	1.51%
2019/05/10	4	11.00	4	10.95	11.45	0	613	0.00%
2019/05/02	0.3	11.30	0	0.00	11.40	0.3	626	0.05%
2019/04/18	0	11.70	0	0.00	11.80	0	641	0.00%
2019/03/25	9	11.98	9	12.08	12.05	0	798	0.00%
2019/03/22	19	12.23	24	12.31	12.20	-5	817	-0.61%
2019/03/21	15	12.91	9	12.82	12.80	6	939	0.64%
2019/03/20	0	0.00	1	11.30	12.45	-1	829	-0.12%
2019/03/14	0	11.35	0	0.00	11.35	0	920	0.00%
2019/03/13	0	11.35	0	0.00	11.40	0	941	0.00%
2019/02/19	0	11.50	0	0.00	11.55	0	994	0.00%
2019/02/18	0	11.30	0	0.00	11.40	0	994	0.00%
2019/02/15	0	11.40	0	0.00	11.40	0	989	0.00%
2018/12/25	1	12.05	1	11.95	11.95	0	938	0.00%
2018/12/22	2	11.20	2	11.40	11.75	0	871	0.00%
2018/12/21	5	11.45	5	11.49	11.25	0	818	0.00%
2018/12/18	3	11.90	5	11.85	11.75	-2	769	-0.26%
2018/12/14	3	12.70	3	12.70	12.35	0	720	0.00%
2018/12/06	2	11.60	0	0.00	11.15	2	399	0.50%
2018/11/29	1	10.90	0	0.00	10.80	1	357	0.28%
2018/11/13	0	0.00	1	10.40	10.40	-1	345	-0.29%
2018/06/14	0	0.00	22	10.75	10.95	-22	431	-5.09%
2018/04/23	0	0.00	0.7	10.60	10.65	-0.7	453	-0.15%
2018/04/17	0	0.00	10	10.55	10.65	-10	448	-2.23%
2018/04/12	0	0.00	10	10.71	10.70	-10	454	-2.20%
2018/04/10	0	0.00	12	10.75	10.75	-12	447	-2.68%
2018/03/15	0	10.45	0	0.00	10.50	0	392	0.00%
2018/03/09	9	10.15	0	0.00	10.20	9	303	2.96%
2018/03/07	6	10.10	0	0.00	10.10	6	299	2.01%
2018/03/05	0	9.99	0	0.00	10.05	0	294	0.00%
2018/02/26	10	10.10	0	0.00	10.20	10	280	3.57%
2018/01/25	6	10.10	0	0.00	10.05	6	249	2.41%